Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMCI | WDC | NTAP | PSTG | TDC |
Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 810.82 | 72.08 | 109.02 | 54.41 | 33.11 |
High | 811.99 | 72.60 | 109.29 | 54.83 | 34.20 |
Low | 763.72 | 70.55 | 107.89 | 53.91 | 32.97 |
Last | 782.76 | 70.97 | 108.15 | 54.33 | 34.14 |
Change | -15.74 | -0.63 | -0.35 | -0.08 | +1.12 |
% Change | -1.97% | -0.88% | -0.32% | -0.15% | +3.39% |
Volume | 2,795,842 | 3,820,536 | 1,839,872 | 1,882,819 | 1,165,719 |
20-Day Average Volume | 6,723,772 | 6,570,092 | 1,645,214 | 2,610,801 | 1,204,438 |
Previous Close | 798.50 | 71.60 | 108.50 | 54.41 | 33.02 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 817.14 | 70.28 | 103.16 | 52.26 | 36.09 |
20-Day Raw Stochastic | 31.99% | 66.74% | 87.28% | 90.27% | 36.99% |
20-Day Relative Strength | 45.21% | 55.40% | 62.05% | 57.07% | 37.85% |
Weighted Alpha | +259.54 | +91.01 | +63.70 | +78.56 | -27.87 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.73% since 05/06/24 | -2.25% since 05/06/24 | +0.19% since 05/06/24 | +0.70% since 05/06/24 | -10.06% since 05/06/24 |
Low | 763.72 on 05/13/24 | 70.18 on 05/08/24 | 106.84 on 05/08/24 | 52.79 on 05/08/24 | 31.61 on 05/07/24 |
High | 843.77 on 05/08/24 | 73.26 on 05/10/24 | 109.73 on 05/09/24 | 54.95 on 05/09/24 | 34.31 on 05/07/24 |
1-Month | |||||
%Chg | -12.88% since 04/12/24 | -1.51% since 04/12/24 | +6.23% since 04/12/24 | +1.68% since 04/12/24 | -5.98% since 04/12/24 |
Low | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.61 on 05/07/24 |
High | 1,020.33 on 04/17/24 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 54.95 on 05/09/24 | 38.45 on 05/06/24 |
3-Month | |||||
%Chg | -1.10% since 02/13/24 | +28.24% since 02/13/24 | +23.97% since 02/13/24 | +27.21% since 02/13/24 | -10.68% since 02/13/24 |
Low | 671.00 on 04/22/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 31.61 on 05/07/24 |
High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 39.70 on 03/28/24 |
6-Month | |||||
%Chg | +206.00% since 11/13/23 | +57.08% since 11/13/23 | +40.93% since 11/13/23 | +51.17% since 11/13/23 | -26.60% since 11/13/23 |
Low | 251.29 on 12/07/23 | 45.23 on 11/16/23 | 76.41 on 11/16/23 | 31.00 on 11/30/23 | 31.61 on 05/07/24 |
High | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,662,496 | 23,379,190 | 22,391,902 | 17,678,354 | 3,193,034 |
Shares Outstanding, K | 55,933 | 326,525 | 206,377 | 324,910 | 96,700 |
Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.34 | 1.53 | 1.27 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 44.83 | 0.00 | 22.21 | 142.39 | 36.53 |