Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | BKR | FTI | WFRD |
| Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.98 | 37.17 | 32.86 | 26.48 | 125.10 |
| High | 48.62 | 37.47 | 33.17 | 26.65 | 125.99 |
| Low | 47.97 | 37.09 | 32.80 | 26.43 | 123.41 |
| Last | 48.41 | 37.25 | 33.15 | 26.55 | 124.32 |
| Change | +0.10 | -0.11 | +0.22 | -0.02 | -0.78 |
| % Change | +0.21% | -0.29% | +0.67% | -0.08% | -0.62% |
| Volume | 2,394,404 | 723,048 | 3,098,540 | 303,087 | 87,089 |
| 20-Day Average Volume | 9,189,162 | 5,508,008 | 6,000,505 | 3,345,019 | 734,020 |
| Previous Close | 48.31 | 37.36 | 32.93 | 26.57 | 125.10 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.54 | 37.69 | 32.53 | 26.21 | 122.75 |
| 20-Day Raw Stochastic | 39.30% | 40.21% | 68.02% | 71.17% | 74.66% |
| 20-Day Relative Strength | 40.30% | 46.80% | 54.86% | 58.77% | 56.08% |
| Weighted Alpha | -1.00 | +16.40 | +12.26 | +86.30 | +98.90 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 32% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/09/24 | -0.17% since 05/09/24 | +0.88% since 05/09/24 | -0.91% since 05/09/24 | -0.69% since 05/09/24 |
| Low | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/14/24 | 121.37 on 05/13/24 |
| High | 49.00 on 05/14/24 | 37.82 on 05/10/24 | 33.16 on 05/16/24 | 27.13 on 05/10/24 | 127.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.80% since 04/16/24 | -2.67% since 04/16/24 | +3.02% since 04/16/24 | +5.16% since 04/16/24 | +9.50% since 04/16/24 |
| Low | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | -0.29% since 02/16/24 | +5.96% since 02/16/24 | +13.45% since 02/16/24 | +34.81% since 02/16/24 | +22.54% since 02/16/24 |
| Low | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.66 on 02/20/24 | 19.48 on 02/20/24 | 99.30 on 02/20/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -7.06% since 11/16/23 | +0.63% since 11/16/23 | -0.51% since 11/16/23 | +32.00% since 11/16/23 | +35.40% since 11/16/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,051,320 | 33,074,848 | 32,864,076 | 11,450,979 | 9,151,564 |
| Shares Outstanding, K | 1,429,338 | 885,301 | 997,998 | 430,974 | 73,154 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.64 | 2.01 | 1.44 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 11.81 | 18.65 | 39.84 | 20.14 |