Skywater Technology Inc (SKYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKYT | AVGO | AMD | GFS | ASX |
Company | Skywater Technology Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.64 | 1,500.00 | 160.32 | 49.43 | 11.34 |
High | 8.72 | 1,505.80 | 162.24 | 50.24 | 11.56 |
Low | 8.31 | 1,476.40 | 158.62 | 48.77 | 11.34 |
Last | 8.51 | 1,495.51 | 160.24 | 49.30 | 11.43 |
Change | +0.13 | +34.48 | +1.28 | +0.88 | +0.32 |
% Change | +1.55% | +2.36% | +0.81% | +1.82% | +2.88% |
Volume | 365,400 | 5,669,700 | 48,325,801 | 1,396,900 | 5,424,000 |
20-Day Average Volume | 416,105 | 2,890,580 | 55,284,453 | 2,053,670 | 5,333,305 |
Previous Close | 8.38 | 1,461.03 | 158.96 | 48.42 | 11.11 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.98 | 1,400.83 | 164.22 | 50.64 | 10.94 |
20-Day Raw Stochastic | 80.84% | 94.94% | 27.91% | 28.38% | 88.18% |
20-Day Relative Strength | 50.21% | 64.07% | 47.87% | 47.12% | 59.37% |
Weighted Alpha | +15.46 | +79.41 | +33.15 | -20.68 | +38.92 |
Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.95% since 06/05/24 | +5.83% since 06/05/24 | -3.57% since 06/05/24 | +0.43% since 06/05/24 | +4.48% since 06/05/24 |
Low | 7.42 on 06/10/24 | 1,388.24 on 06/06/24 | 156.92 on 06/11/24 | 46.77 on 06/11/24 | 10.67 on 06/07/24 |
High | 8.72 on 06/12/24 | 1,505.80 on 06/12/24 | 169.51 on 06/06/24 | 50.24 on 06/12/24 | 11.56 on 06/12/24 |
1-Month | |||||
%Chg | +11.39% since 05/10/24 | +12.21% since 05/10/24 | +5.48% since 05/10/24 | -3.50% since 05/10/24 | +8.65% since 05/10/24 |
Low | 7.16 on 06/04/24 | 1,302.53 on 06/03/24 | 148.78 on 05/14/24 | 46.77 on 06/11/24 | 10.25 on 05/13/24 |
High | 8.83 on 05/20/24 | 1,505.80 on 06/12/24 | 174.55 on 05/28/24 | 55.68 on 05/22/24 | 11.56 on 06/12/24 |
3-Month | |||||
%Chg | -24.69% since 03/12/24 | +15.76% since 03/12/24 | -20.97% since 03/12/24 | -8.70% since 03/12/24 | +0.62% since 03/12/24 |
Low | 6.44 on 05/09/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 11.63 on 03/13/24 | 1,505.80 on 06/12/24 | 198.83 on 03/13/24 | 55.76 on 05/07/24 | 11.56 on 06/12/24 |
6-Month | |||||
%Chg | +5.06% since 12/12/23 | +39.47% since 12/12/23 | +16.45% since 12/12/23 | -12.45% since 12/12/23 | +28.57% since 12/12/23 |
Low | 6.44 on 05/09/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
High | 12.97 on 03/08/24 | 1,505.80 on 06/12/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 396,793 | 677,072,000 | 256,929,280 | 26,897,552 | 24,355,484 |
Shares Outstanding, K | 47,350 | 463,421 | 1,616,314 | 555,505 | 2,192,213 |
Annual Sales | 286,680,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -30,760,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 79,640,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -5,730,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 3.97 | 1.17 | 1.69 | 1.57 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/08/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/05/24 | 06/12/24 | 04/30/24 | 05/07/24 | 07/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.59 | 82.23 | 27.88 | 24.20 |