Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | WAL | ZION | GBCI |
| Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 176.55 | 77.63 | 64.80 | 44.74 | 38.87 |
| High | 177.75 | 78.00 | 65.36 | 45.14 | 39.32 |
| Low | 100.00 | 77.20 | 64.44 | 44.67 | 38.80 |
| Last | 106.04 | 77.41 | 64.96 | 44.96 | 39.27 |
| Change | -161.79 | +0.06 | +0.51 | +0.22 | +0.47 |
| % Change | -60.41% | +0.08% | +0.79% | +0.49% | +1.21% |
| Volume | 38,746,400 | 395,900 | 532,000 | 1,229,200 | 287,900 |
| 20-Day Average Volume | 3,084,831 | 940,845 | 806,415 | 1,672,025 | 461,135 |
| Previous Close | 267.83 | 77.35 | 64.45 | 44.74 | 38.80 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 76.63 | 61.32 | 43.10 | 38.08 |
| 20-Day Raw Stochastic | 0.00% | 74.09% | 92.23% | 90.19% | 89.35% |
| 20-Day Relative Strength | 14.93% | 55.72% | 62.01% | 61.89% | 56.88% |
| Weighted Alpha | -39.90 | +56.96 | +74.19 | +62.91 | +34.81 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +0.27% since 05/10/24 | +1.90% since 05/10/24 | +1.44% since 05/10/24 | +1.03% since 05/10/24 |
| Low | 39.40 on 03/10/23 | 77.11 on 05/13/24 | 63.02 on 05/14/24 | 43.90 on 05/13/24 | 38.58 on 05/14/24 |
| High | 286.52 on 03/06/23 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +8.17% since 04/17/24 | +17.07% since 04/17/24 | +14.23% since 04/17/24 | +12.78% since 04/17/24 |
| Low | 39.40 on 03/10/23 | 71.22 on 04/18/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 318.26 on 02/15/23 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +7.68% since 02/16/24 | +6.75% since 02/16/24 | +10.63% since 02/16/24 | +4.36% since 02/16/24 |
| Low | 39.40 on 03/10/23 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +24.09% since 11/17/23 | +31.68% since 11/17/23 | +24.65% since 11/17/23 | +16.60% since 11/17/23 |
| Low | 39.40 on 03/10/23 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 10,771,060 | 7,152,811 | 6,638,568 | 4,452,786 |
| Shares Outstanding, K | 59,201 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.57 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/20/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.30 | 8.53 | 9.81 | 22.17 |