Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | GFS | ASX |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 77.82 | 1,412.42 | 168.43 | 54.22 | 10.56 |
| High | 77.96 | 1,419.53 | 169.72 | 54.50 | 10.62 |
| Low | 76.78 | 1,381.78 | 162.32 | 53.51 | 10.46 |
| Last | 77.39 | 1,395.29 | 164.47 | 53.95 | 10.52 |
| Change | +0.08 | -16.84 | +1.85 | -0.23 | +0.02 |
| % Change | +0.10% | -1.19% | +1.14% | -0.42% | +0.19% |
| Volume | 174,200 | 1,817,300 | 65,944,297 | 870,400 | 3,210,500 |
| 20-Day Average Volume | 386,530 | 2,154,775 | 47,146,770 | 1,379,395 | 5,110,745 |
| Previous Close | 77.31 | 1,412.13 | 162.62 | 54.18 | 10.50 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.17 | 1,315.29 | 154.10 | 50.31 | 10.34 |
| 20-Day Raw Stochastic | 58.07% | 79.54% | 81.62% | 82.32% | 73.41% |
| 20-Day Relative Strength | 55.31% | 57.67% | 52.62% | 58.58% | 50.94% |
| Weighted Alpha | +48.17 | +98.58 | +53.37 | -5.22 | +42.89 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/10/24 | +4.69% since 05/10/24 | +8.26% since 05/10/24 | +5.60% since 05/10/24 | unch since 05/10/24 |
| Low | 74.36 on 05/15/24 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 51.25 on 05/13/24 | 10.25 on 05/13/24 |
| High | 78.07 on 05/16/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.26% since 04/17/24 | +8.78% since 04/17/24 | +6.78% since 04/17/24 | +13.91% since 04/17/24 | -0.66% since 04/17/24 |
| Low | 71.44 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 81.60 on 05/03/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.75 on 05/15/24 |
| 3-Month | |||||
| %Chg | +13.04% since 02/16/24 | +12.03% since 02/16/24 | -5.41% since 02/16/24 | +1.07% since 02/16/24 | +9.47% since 02/16/24 |
| Low | 66.08 on 02/20/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 83.96 on 04/09/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +30.97% since 11/17/23 | +42.71% since 11/17/23 | +36.35% since 11/17/23 | -4.19% since 11/17/23 | +23.47% since 11/17/23 |
| Low | 57.00 on 12/05/23 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 83.96 on 04/09/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,606,650 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
| Shares Outstanding, K | 33,682 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 189,310,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 16,020,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.498 on 05/08/24 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 08/07/24 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.93 | 37.83 | 83.39 | 31.68 | 22.83 |