Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHW | RPM | |||
Company | Sherwin-Williams Company | RPM International Inc | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 310.01 | 112.74 | |||
High | 311.38 | 112.85 | |||
Low | 308.67 | 112.13 | |||
Last | 309.96 | 112.74 | |||
Change | +0.54 | -0.46 | |||
% Change | +0.17% | -0.41% | |||
Volume | 1,529,700 | 332,086 | |||
20-Day Average Volume | 1,591,805 | 543,165 | |||
Previous Close | 309.42 | 113.20 | |||
Industry | Paint & Related Products | Paint & Related Products | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 311.30 | 110.88 | |||
20-Day Raw Stochastic | 47.08% | 50.59% | |||
20-Day Relative Strength | 44.15% | 53.66% | |||
Weighted Alpha | +29.07 | +34.42 | |||
Today's Opinion | 8% Buy | 72% Buy | |||
Previous Opinion | 8% Buy | 72% Buy | |||
Last Month's Opinion | 24% Buy | 24% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 05/14/24 | -0.80% since 05/14/24 | |||
Low | 308.67 on 05/21/24 | 112.13 on 05/21/24 | |||
High | 319.84 on 05/15/24 | 114.97 on 05/15/24 | |||
1-Month | |||||
%Chg | +1.31% since 04/19/24 | +5.79% since 04/19/24 | |||
Low | 294.55 on 04/23/24 | 106.38 on 04/25/24 | |||
High | 322.99 on 05/13/24 | 118.95 on 05/13/24 | |||
3-Month | |||||
%Chg | -1.38% since 02/21/24 | +2.04% since 02/21/24 | |||
Low | 294.55 on 04/23/24 | 105.95 on 04/19/24 | |||
High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
6-Month | |||||
%Chg | +13.31% since 11/21/23 | +10.31% since 11/21/23 | |||
Low | 272.34 on 11/30/23 | 100.56 on 11/29/23 | |||
High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 78,453,136 | 14,575,971 | |||
Shares Outstanding, K | 253,549 | 128,763 | |||
Annual Sales | 23,051,900,000 | 7,256,410,000 | |||
Annual Net Income | 2,388,800,000 | 478,690,000 | |||
Last Quarter Sales | 5,367,300,000 | 1,522,980,000 | |||
Last Quarter Net Income | 505,200,000 | 61,200,000 | |||
60-Month Beta | 1.18 | 1.06 | |||
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 04/23/24 | 0.52 on 04/04/24 | |||
Latest Earnings Date | 04/23/24 | 04/04/24 | |||
Most Recent Dividend | 0.715 on 05/16/24 | 0.460 on 04/18/24 | |||
Next Ex-Dividends Date | 05/16/24 | 04/18/24 | |||
Ratios | |||||
Price/Earnings ttm | 29.84 | 23.95 |