Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 59.17 | 172.30 | 170.63 | 66.00 | 116.22 |
| High | 59.67 | 174.05 | 172.65 | 66.66 | 116.45 |
| Low | 58.35 | 172.03 | 170.51 | 65.22 | 113.16 |
| Last | 58.77 | 173.88 | 172.51 | 66.62 | 116.28 |
| Change | +0.74 | +1.95 | +2.17 | +1.30 | +1.60 |
| % Change | +1.28% | +1.13% | +1.27% | +1.99% | +1.40% |
| Volume | 11,066,069 | 20,880,453 | 26,165,391 | 16,257,410 | 3,338,913 |
| 20-Day Average Volume | 13,242,468 | 22,229,461 | 30,324,344 | 24,172,465 | 5,244,342 |
| Previous Close | 58.03 | 171.93 | 170.34 | 65.32 | 114.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.58 | 166.60 | 164.89 | 68.43 | 122.13 |
| 20-Day Raw Stochastic | 8.80% | 89.39% | 90.86% | 28.09% | 29.34% |
| 20-Day Relative Strength | 33.08% | 64.96% | 64.88% | 41.49% | 41.24% |
| Weighted Alpha | -18.86 | +46.91 | +46.54 | +59.41 | +50.25 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 05/08/24 | +1.61% since 05/08/24 | +1.86% since 05/08/24 | +0.36% since 05/08/24 | +2.90% since 05/08/24 |
| Low | 56.92 on 05/14/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 112.71 on 05/09/24 |
| High | 63.80 on 05/09/24 | 174.05 on 05/15/24 | 172.65 on 05/15/24 | 68.57 on 05/09/24 | 117.96 on 05/14/24 |
| 1-Month | |||||
| %Chg | -14.31% since 04/15/24 | +11.25% since 04/15/24 | +11.41% since 04/15/24 | -9.21% since 04/15/24 | -12.49% since 04/15/24 |
| Low | 56.92 on 05/14/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 109.06 on 05/02/24 |
| High | 77.82 on 05/07/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 136.07 on 04/17/24 |
| 3-Month | |||||
| %Chg | -30.05% since 02/15/24 | +20.82% since 02/15/24 | +20.84% since 02/15/24 | -18.12% since 02/15/24 | -7.90% since 02/15/24 |
| Low | 56.92 on 05/14/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 109.00 on 02/16/24 |
| High | 83.67 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | -13.40% since 11/15/23 | +27.52% since 11/15/23 | +28.16% since 11/15/23 | +23.96% since 11/15/23 | +22.22% since 11/15/23 |
| Low | 56.92 on 05/14/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 92.56 on 11/27/23 |
| High | 91.57 on 02/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,659,648 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 46,894,260 |
| Shares Outstanding, K | 1,286,570 | 12,358,000 | 12,358,000 | 2,089,520 | 408,914 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 8,635,000,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | -558,000,000 |
| Last Quarter Sales | 1,861,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 2,513,000,000 |
| Last Quarter Net Income | -273,000,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -23,000,000 |
| 60-Month Beta | 2.20 | 1.02 | 1.02 | 1.39 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 125.06 | 26.21 | 25.94 | 106.48 | 0.00 |