Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KEX | FRO | HAFN | STNG |
| Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.80 | 116.00 | 27.41 | 8.64 | 80.91 |
| High | 12.17 | 118.08 | 27.63 | 8.70 | 81.76 |
| Low | 11.65 | 116.00 | 27.02 | 8.53 | 79.53 |
| Last | 12.03 | 117.57 | 27.48 | 8.65 | 81.69 |
| Change | +0.29 | +2.17 | +0.16 | +0.14 | +0.64 |
| % Change | +2.47% | +1.88% | +0.59% | +1.65% | +0.79% |
| Volume | 496,300 | 562,300 | 753,300 | 202,100 | 990,500 |
| 20-Day Average Volume | 323,320 | 573,830 | 1,428,585 | 237,830 | 732,670 |
| Previous Close | 11.74 | 115.40 | 27.32 | 8.51 | 81.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 111.14 | 24.91 | 7.98 | 74.38 |
| 20-Day Raw Stochastic | 95.42% | 97.65% | 97.06% | 96.55% | 99.48% |
| 20-Day Relative Strength | 73.90% | 74.72% | 70.36% | 69.78% | 71.90% |
| Weighted Alpha | +176.90 | +76.18 | +88.73 | +69.41 | +74.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.03% since 05/10/24 | +2.26% since 05/10/24 | +4.93% since 05/10/24 | +4.72% since 05/10/24 | +4.97% since 05/10/24 |
| Low | 9.85 on 05/15/24 | 113.83 on 05/15/24 | 26.30 on 05/13/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
| High | 12.17 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
| 1-Month | |||||
| %Chg | +29.63% since 04/17/24 | +23.65% since 04/17/24 | +14.31% since 04/17/24 | +14.87% since 04/17/24 | +15.41% since 04/17/24 |
| Low | 9.01 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
| High | 12.17 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
| 3-Month | |||||
| %Chg | +60.19% since 02/16/24 | +37.43% since 02/16/24 | +13.79% since 02/16/24 | +17.13% since 02/16/24 | +17.51% since 02/16/24 |
| Low | 7.36 on 02/21/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 12.17 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
| 6-Month | |||||
| %Chg | +118.33% since 11/17/23 | +51.62% since 11/17/23 | +25.94% since 11/17/23 | +33.08% since 11/16/23 | +45.38% since 11/17/23 |
| Low | 5.41 on 11/20/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 12.17 on 05/17/24 | 118.08 on 05/17/24 | 27.63 on 05/17/24 | 8.70 on 05/17/24 | 81.76 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,221 | 6,880,431 | 6,117,680 | 4,383,993 | 4,338,393 |
| Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 39,430,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 10,870,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.75 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/15/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/22/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 27.28 | 10.39 | 0.00 | 7.34 |