Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | CMG | SBUX | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.60 | 257.39 | 3,160.00 | 78.79 | 137.51 |
| High | 97.94 | 258.81 | 3,161.69 | 78.80 | 137.51 |
| Low | 95.16 | 252.65 | 3,130.00 | 77.41 | 135.76 |
| Last | 95.87 | 253.54 | 3,153.84 | 77.48 | 135.86 |
| Change | -1.64 | -4.57 | +2.21 | -1.39 | -1.79 |
| % Change | -1.68% | -1.77% | +0.07% | -1.76% | -1.30% |
| Volume | 857,500 | 4,324,700 | 237,500 | 8,833,300 | 1,921,500 |
| 20-Day Average Volume | 805,435 | 3,475,620 | 219,455 | 18,004,215 | 2,085,805 |
| Previous Close | 97.51 | 258.11 | 3,151.63 | 78.87 | 137.65 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.87 | 268.51 | 3,174.49 | 76.65 | 137.74 |
| 20-Day Raw Stochastic | 5.22% | 3.69% | 25.07% | 33.04% | 21.70% |
| 20-Day Relative Strength | 42.36% | 29.59% | 58.70% | 41.39% | 45.09% |
| Weighted Alpha | +39.76 | -15.12 | +63.54 | -26.35 | +2.58 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/20/24 | -5.35% since 05/20/24 | -0.71% since 05/20/24 | -0.08% since 05/20/24 | -2.73% since 05/20/24 |
| Low | 95.02 on 05/23/24 | 252.65 on 05/28/24 | 3,130.00 on 05/28/24 | 77.41 on 05/28/24 | 135.76 on 05/28/24 |
| High | 100.46 on 05/21/24 | 269.08 on 05/21/24 | 3,191.76 on 05/21/24 | 81.02 on 05/22/24 | 140.04 on 05/21/24 |
| 1-Month | |||||
| %Chg | -8.59% since 04/26/24 | -7.16% since 04/26/24 | -1.04% since 04/26/24 | -12.20% since 04/26/24 | -4.17% since 04/26/24 |
| Low | 95.02 on 05/23/24 | 252.65 on 05/28/24 | 3,118.33 on 05/02/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 276.87 on 04/30/24 | 3,260.00 on 05/10/24 | 88.99 on 04/30/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -7.19% since 02/28/24 | -14.11% since 02/28/24 | +18.05% since 02/28/24 | -16.69% since 02/28/24 | -1.98% since 02/28/24 |
| Low | 92.93 on 04/22/24 | 252.65 on 05/28/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 95.10 on 02/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +54.65% since 11/28/23 | -10.12% since 11/28/23 | +42.92% since 11/28/23 | -23.42% since 11/28/23 | +7.49% since 11/28/23 |
| Low | 59.92 on 11/29/23 | 252.65 on 05/28/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 111.29 on 05/06/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 101.69 on 11/29/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,550 | 186,015,216 | 86,565,776 | 89,336,048 | 38,766,644 |
| Shares Outstanding, K | 42,309 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 290,500,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 2,040,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.78 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 192.28 | 21.48 | 65.74 | 21.51 | 26.05 |