Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFM | PFGC | SPTN | NGVC | WILC |
Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 77.96 | 74.08 | 20.97 | 21.09 | 9.48 |
High | 78.81 | 74.33 | 21.10 | 21.37 | 9.48 |
Low | 77.78 | 73.15 | 20.85 | 20.78 | 9.39 |
Last | 78.57 | 74.00 | 20.91 | 21.32 | 9.39 |
Change | +1.19 | -0.07 | -0.11 | +0.25 | +0.13 |
% Change | +1.54% | -0.09% | -0.52% | +1.19% | +1.40% |
Volume | 942,800 | 1,568,600 | 356,800 | 55,700 | 5,200 |
20-Day Average Volume | 1,553,805 | 1,380,760 | 223,180 | 64,635 | 1,525 |
Previous Close | 77.38 | 74.07 | 21.02 | 21.07 | 9.26 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 71.66 | 69.91 | 19.83 | 17.95 | 9.17 |
20-Day Raw Stochastic | 98.38% | 95.11% | 90.78% | 95.82% | 78.43% |
20-Day Relative Strength | 78.66% | 61.25% | 62.77% | 77.55% | 49.25% |
Weighted Alpha | +135.07 | +29.92 | -11.18 | +85.85 | -26.29 |
Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 100% Sell | 48% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 05/10/24 | +4.25% since 05/10/24 | +2.75% since 05/10/24 | +9.22% since 05/10/24 | +1.60% since 05/10/24 |
Low | 75.52 on 05/14/24 | 69.63 on 05/13/24 | 20.34 on 05/13/24 | 19.41 on 05/13/24 | 8.99 on 05/14/24 |
High | 78.81 on 05/17/24 | 74.34 on 05/16/24 | 21.10 on 05/17/24 | 21.56 on 05/16/24 | 9.50 on 05/16/24 |
1-Month | |||||
%Chg | +25.87% since 04/17/24 | +8.01% since 04/17/24 | +9.76% since 04/17/24 | +31.77% since 04/17/24 | +2.07% since 04/17/24 |
Low | 62.72 on 04/18/24 | 67.39 on 04/30/24 | 19.04 on 04/30/24 | 15.82 on 04/24/24 | 8.99 on 05/14/24 |
High | 78.81 on 05/17/24 | 74.34 on 05/16/24 | 21.10 on 05/17/24 | 21.56 on 05/16/24 | 9.50 on 05/16/24 |
3-Month | |||||
%Chg | +48.67% since 02/16/24 | -0.82% since 02/16/24 | +0.97% since 02/16/24 | +43.47% since 02/16/24 | -3.48% since 02/16/24 |
Low | 52.24 on 02/21/24 | 67.39 on 04/30/24 | 18.57 on 04/10/24 | 14.70 on 02/22/24 | 8.99 on 05/14/24 |
High | 78.81 on 05/17/24 | 78.54 on 03/05/24 | 22.55 on 02/20/24 | 21.56 on 05/16/24 | 10.70 on 03/06/24 |
6-Month | |||||
%Chg | +91.12% since 11/17/23 | +18.97% since 11/17/23 | -4.35% since 11/17/23 | +36.06% since 11/17/23 | +6.34% since 11/16/23 |
Low | 40.39 on 11/21/23 | 61.40 on 11/20/23 | 18.57 on 04/10/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
High | 78.81 on 05/17/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 21.56 on 05/16/24 | 12.00 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,774,910 | 11,526,032 | 724,454 | 480,227 | 128,408 |
Shares Outstanding, K | 100,477 | 155,610 | 34,465 | 22,792 | 13,867 |
Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | 8,730,000 |
Last Quarter Sales | 1,883,810,000 | 13,857,700,000 | 2,245,180,000 | 308,090,000 | 39,380,000 |
Last Quarter Net Income | 114,100,000 | 70,400,000 | 10,310,000 | 7,960,000 | 3,080,000 |
60-Month Beta | 0.50 | 1.40 | 0.53 | 1.17 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 05/01/24 | 0.80 on 05/08/24 | 0.35 on 02/15/24 | 0.35 on 05/09/24 | 0.24 on 03/21/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 06/03/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 25.87 | 18.05 | 9.46 | 16.52 | 14.45 |