Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | UNH | CI | CNC | HUM |
| Company | Select Medical Holdings Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.18 | 522.94 | 338.71 | 77.60 | 355.60 |
| High | 34.18 | 525.85 | 339.36 | 78.19 | 356.78 |
| Low | 33.74 | 520.01 | 334.23 | 77.15 | 352.86 |
| Last | 33.95 | 524.63 | 338.71 | 78.06 | 356.20 |
| Change | -0.27 | +3.36 | -0.55 | +0.92 | +1.01 |
| % Change | -0.79% | +0.64% | -0.16% | +1.19% | +0.28% |
| Volume | 444,200 | 2,657,300 | 2,010,200 | 2,640,900 | 1,435,600 |
| 20-Day Average Volume | 611,460 | 3,107,530 | 1,616,135 | 3,604,340 | 1,798,775 |
| Previous Close | 34.22 | 521.27 | 339.26 | 77.14 | 355.19 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 500.18 | 348.82 | 75.76 | 326.42 |
| 20-Day Raw Stochastic | 85.98% | 93.09% | 16.30% | 91.32% | 99.00% |
| 20-Day Relative Strength | 69.05% | 66.05% | 39.85% | 57.76% | 63.76% |
| Weighted Alpha | +31.68 | +9.01 | +29.95 | +19.35 | -30.67 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/10/24 | +2.30% since 05/10/24 | -2.78% since 05/10/24 | +0.35% since 05/10/24 | +6.14% since 05/10/24 |
| Low | 33.19 on 05/13/24 | 507.30 on 05/14/24 | 334.23 on 05/17/24 | 76.54 on 05/14/24 | 335.41 on 05/13/24 |
| High | 35.08 on 05/15/24 | 528.16 on 05/16/24 | 351.15 on 05/14/24 | 78.82 on 05/16/24 | 356.78 on 05/17/24 |
| 1-Month | |||||
| %Chg | +27.49% since 04/17/24 | +9.53% since 04/17/24 | -2.13% since 04/17/24 | +8.42% since 04/17/24 | +10.12% since 04/17/24 |
| Low | 26.24 on 04/18/24 | 477.07 on 05/01/24 | 334.23 on 05/17/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 35.08 on 05/15/24 | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 78.82 on 05/16/24 | 356.78 on 05/17/24 |
| 3-Month | |||||
| %Chg | +25.05% since 02/16/24 | +0.59% since 02/16/24 | -0.70% since 02/16/24 | -0.86% since 02/16/24 | -2.92% since 02/16/24 |
| Low | 25.88 on 02/22/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 35.08 on 05/15/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 369.52 on 02/21/24 |
| 6-Month | |||||
| %Chg | +46.21% since 11/17/23 | -2.17% since 11/17/23 | +19.87% since 11/17/23 | +7.51% since 11/17/23 | -28.49% since 11/17/23 |
| Low | 22.26 on 11/30/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 35.08 on 05/15/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,414,586 | 482,861,600 | 96,218,704 | 41,657,188 | 42,922,456 |
| Shares Outstanding, K | 130,032 | 920,385 | 284,074 | 533,656 | 120,501 |
| Annual Sales | 6,664,060,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 243,490,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 1,788,810,000 | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 96,900,000 | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 1.38 | 0.55 | 0.57 | 0.41 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 07/12/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.125 on 05/15/24 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 05/15/24 | 03/08/24 | 06/04/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 20.23 | 12.97 | 11.33 | 14.90 |