Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | VAL | RIG | PTEN |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.80 | 47.42 | 76.65 | 6.16 | 11.59 |
| High | 52.57 | 48.11 | 77.73 | 6.26 | 11.68 |
| Low | 51.80 | 47.13 | 76.65 | 6.13 | 11.45 |
| Last | 52.12 | 47.60 | 77.45 | 6.16 | 11.47 |
| Change | -0.07 | -0.42 | +0.20 | -0.08 | -0.13 |
| % Change | -0.13% | -0.87% | +0.26% | -1.28% | -1.12% |
| Volume | 312,900 | 488,400 | 521,500 | 10,613,400 | 4,337,500 |
| 20-Day Average Volume | 580,510 | 819,270 | 903,475 | 16,826,215 | 6,361,575 |
| Previous Close | 52.19 | 48.02 | 77.25 | 6.24 | 11.60 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 46.29 | 71.66 | 5.79 | 11.05 |
| 20-Day Raw Stochastic | 81.63% | 83.13% | 96.72% | 82.81% | 85.15% |
| 20-Day Relative Strength | 57.19% | 53.48% | 63.31% | 56.82% | 52.85% |
| Weighted Alpha | +38.21 | +14.42 | +27.46 | -3.15 | +2.51 |
| Today's Opinion | 96% Buy | 40% Buy | 72% Buy | 16% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 72% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/14/24 | +0.29% since 05/14/24 | +2.35% since 05/14/24 | +2.50% since 05/14/24 | +4.27% since 05/14/24 |
| Low | 48.97 on 05/15/24 | 46.02 on 05/15/24 | 73.98 on 05/15/24 | 5.84 on 05/15/24 | 10.74 on 05/15/24 |
| High | 53.27 on 05/20/24 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.91% since 04/19/24 | +3.14% since 04/19/24 | +13.10% since 04/19/24 | +8.64% since 04/19/24 | -0.35% since 04/19/24 |
| Low | 47.01 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 53.27 on 05/20/24 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
| 3-Month | |||||
| %Chg | +23.48% since 02/21/24 | +9.10% since 02/21/24 | +17.17% since 02/21/24 | +26.75% since 02/21/24 | -1.04% since 02/21/24 |
| Low | 39.85 on 02/29/24 | 41.44 on 02/23/24 | 62.74 on 02/29/24 | 4.55 on 02/23/24 | 10.18 on 05/02/24 |
| High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.87% since 11/21/23 | +5.24% since 11/21/23 | +15.22% since 11/21/23 | -1.91% since 11/21/23 | -3.78% since 11/21/23 |
| Low | 39.42 on 12/12/23 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,846,664 | 6,858,264 | 5,593,750 | 5,114,179 | 4,659,732 |
| Shares Outstanding, K | 73,705 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 1,502,000,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 300,000,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 367,000,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 60,000,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.54 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/14/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 09/04/14 | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 22.83 | 91.19 | 0.00 | 11.54 |