Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schrodinger Inc (SDGR)

Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.28 +1.82%
on 10/31/24
18.92 -7.00%
on 10/30/24
-0.11 (-0.65%)
since 10/24/24
1-Month
16.67 +5.55%
on 10/08/24
19.36 -9.12%
on 10/22/24
-0.95 (-5.15%)
since 09/30/24
3-Month
16.67 +5.55%
on 10/08/24
24.77 -28.97%
on 08/01/24
-4.98 (-22.04%)
since 07/30/24
6-Month
16.67 +5.55%
on 10/08/24
26.75 -34.22%
on 05/01/24
-6.78 (-27.83%)
since 04/30/24
YTD
16.67 +5.55%
on 10/08/24
36.13 -51.30%
on 01/02/24
-18.20 (-50.85%)
since 12/29/23
52-Week
16.67 +5.55%
on 10/08/24
38.00 -53.70%
on 12/27/23
-4.03 (-18.62%)
since 10/30/23
2-Year
15.85 +11.01%
on 12/06/22
59.24 -70.30%
on 07/12/23
-6.78 (-27.83%)
since 10/28/22
3-Year
15.85 +10.91%
on 12/05/22
59.24 -70.32%
on 07/10/23
-39.70 (-69.31%)
since 11/01/21

52-Week Key Points

52-Week High 38.00
Fibonacci 61.8% 29.85
Fibonacci 50% 27.33
Fibonacci 38.2% 24.82
Last Price 17.59
52-Week Low 16.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.00%
1-Month 2 times -9.12%
3-Month 2 times -28.97%
6-Month 1 time -34.22%
YTD 1 time -51.30%
52-Week 14 times -53.70%
2-Year 23 times -70.30%
3-Year 2 times -70.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 4 times +5.55%
3-Month 9 times +5.55%
6-Month 21 times +5.55%
YTD 34 times +5.55%
52-Week 15 times +5.55%
2-Year 13 times +11.01%
3-Year 20 times +10.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar