Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | GEHC | INSP | AXNX | TXG |
| Company | Schrodinger Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.47 | 86.12 | 195.46 | 70.34 | 16.37 |
| High | 17.84 | 88.14 | 197.55 | 70.44 | 17.09 |
| Low | 17.28 | 86.00 | 190.28 | 70.15 | 15.77 |
| Last | 17.59 | 87.35 | 195.04 | 70.30 | 16.03 |
| Change | +0.01 | +0.15 | -1.52 | +0.01 | -0.46 |
| % Change | +0.09% | +0.17% | -0.77% | +0.01% | -2.79% |
| Volume | 824,800 | 3,257,300 | 394,728 | 279,900 | 2,318,400 |
| 20-Day Average Volume | 612,415 | 2,334,280 | 360,070 | 492,350 | 2,476,525 |
| Previous Close | 17.58 | 87.20 | 196.56 | 70.29 | 16.49 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 89.52 | 201.30 | 70.18 | 16.58 |
| 20-Day Raw Stochastic | 34.39% | 34.73% | 27.21% | 78.51% | 29.13% |
| 20-Day Relative Strength | 44.11% | 46.40% | 47.43% | 66.30% | 40.24% |
| Weighted Alpha | -40.54 | +19.61 | +32.77 | +24.54 | -63.80 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/24/24 | -1.74% since 10/24/24 | -0.13% since 10/24/24 | +0.03% since 10/24/24 | +3.62% since 10/24/24 |
| Low | 17.28 on 10/31/24 | 84.90 on 10/28/24 | 190.28 on 10/31/24 | 69.95 on 10/25/24 | 15.02 on 10/30/24 |
| High | 18.92 on 10/30/24 | 90.16 on 10/30/24 | 201.50 on 10/28/24 | 70.44 on 10/31/24 | 17.09 on 10/31/24 |
| 1-Month | |||||
| %Chg | -5.15% since 09/30/24 | -6.93% since 09/30/24 | -7.59% since 09/30/24 | +1.01% since 09/30/24 | -29.01% since 09/30/24 |
| Low | 16.67 on 10/08/24 | 84.90 on 10/28/24 | 187.59 on 10/23/24 | 69.26 on 10/01/24 | 14.02 on 10/10/24 |
| High | 19.36 on 10/22/24 | 93.82 on 10/01/24 | 214.97 on 10/04/24 | 70.53 on 10/09/24 | 22.55 on 10/01/24 |
| 3-Month | |||||
| %Chg | -22.04% since 07/30/24 | +5.69% since 07/30/24 | +39.79% since 07/30/24 | +2.72% since 07/30/24 | -21.46% since 07/30/24 |
| Low | 16.67 on 10/08/24 | 78.78 on 08/07/24 | 137.94 on 07/31/24 | 68.05 on 08/05/24 | 14.02 on 10/10/24 |
| High | 24.77 on 08/01/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 70.53 on 10/09/24 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | -27.83% since 04/30/24 | +14.57% since 04/30/24 | -19.29% since 04/30/24 | +5.60% since 04/30/24 | -45.25% since 04/30/24 |
| Low | 16.67 on 10/08/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 14.02 on 10/10/24 |
| High | 26.75 on 05/01/24 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 70.53 on 10/09/24 | 28.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,771 | 39,820,924 | 5,861,813 | 3,593,085 | 1,986,896 |
| Shares Outstanding, K | 72,797 | 456,662 | 29,822 | 51,118 | 120,491 |
| Annual Sales | 216,670,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | 40,720,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 47,330,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 153,100,000 |
| Last Quarter Net Income | -54,050,000 | 428,000,000 | 9,790,000 | 6,900,000 | -37,900,000 |
| 60-Month Beta | 1.50 | 1.18 | 1.34 | 0.82 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/31/24 | 1.14 on 10/30/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | -0.30 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 1,106.11 | 0.00 | 0.00 |