Sculptor Capital Management Inc (SCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCU | BLK | KKR | APO | ARES |
| Company | Sculptor Capital Management Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.74 | 764.50 | 108.20 | 115.00 | 131.51 |
| High | 12.77 | 769.97 | 109.65 | 116.30 | 133.24 |
| Low | 12.72 | 759.99 | 107.84 | 113.60 | 130.94 |
| Last | 12.72 | 769.33 | 109.18 | 115.87 | 132.63 |
| Change | -0.03 | -0.38 | -0.18 | -0.41 | -0.20 |
| % Change | -0.24% | -0.05% | -0.16% | -0.35% | -0.15% |
| Volume | 2,910,300 | 376,800 | 5,069,600 | 2,072,200 | 1,315,500 |
| 20-Day Average Volume | 694,440 | 573,500 | 4,937,010 | 2,383,700 | 1,390,700 |
| Previous Close | 12.75 | 769.71 | 109.36 | 116.28 | 132.83 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 779.10 | 105.10 | 115.14 | 139.77 |
| 20-Day Raw Stochastic | 91.78% | 27.86% | 72.94% | 55.37% | 16.02% |
| 20-Day Relative Strength | 64.55% | 46.21% | 58.32% | 52.95% | 43.75% |
| Weighted Alpha | +39.30 | +8.58 | +94.04 | +49.26 | +36.32 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/09/23 | +0.08% since 06/07/24 | +11.42% since 06/07/24 | +3.12% since 06/07/24 | -0.23% since 06/07/24 |
| Low | 12.60 on 11/10/23 | 752.29 on 06/11/24 | 104.00 on 06/10/24 | 111.65 on 06/10/24 | 129.70 on 06/13/24 |
| High | 12.78 on 11/14/23 | 782.56 on 06/12/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 139.08 on 06/12/24 |
| 1-Month | |||||
| %Chg | +3.67% since 10/16/23 | -4.19% since 05/14/24 | +6.58% since 05/14/24 | +4.51% since 05/14/24 | -8.49% since 05/14/24 |
| Low | 12.05 on 10/23/23 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.02 on 05/15/24 | 129.70 on 06/13/24 |
| High | 12.78 on 11/14/23 | 818.18 on 05/15/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +15.32% since 08/16/23 | -4.88% since 03/14/24 | +12.74% since 03/14/24 | +5.33% since 03/14/24 | -0.11% since 03/14/24 |
| Low | 10.98 on 08/17/23 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 12.78 on 11/14/23 | 844.64 on 03/21/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +54.93% since 05/16/23 | -4.68% since 12/14/23 | +31.53% since 12/14/23 | +24.42% since 12/14/23 | +16.24% since 12/14/23 |
| Low | 8.05 on 05/22/23 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 112.83 on 01/18/24 |
| High | 12.78 on 11/14/23 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,099 | 114,322,448 | 96,886,552 | 65,832,820 | 41,090,764 |
| Shares Outstanding, K | 62,665 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 419,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -16,210,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 85,660,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | -31,110,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.61 | 1.34 | 1.63 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/08/23 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 11/14/23 | 07/12/24 | 08/05/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.060 on 05/15/23 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/15/23 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 637.50 | 19.41 | 37.32 | 18.34 | 35.76 |