Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCI | MATW | CSV | ||
Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 71.03 | 28.31 | 26.68 | ||
High | 71.67 | 28.75 | 27.31 | ||
Low | 70.66 | 28.26 | 26.55 | ||
Last | 71.66 | 28.33 | 26.89 | ||
Change | +0.77 | +0.10 | +0.27 | ||
% Change | +1.09% | +0.35% | +1.01% | ||
Volume | 1,090,600 | 129,300 | 567,100 | ||
20-Day Average Volume | 924,415 | 120,315 | 144,685 | ||
Previous Close | 70.89 | 28.23 | 26.62 | ||
Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.01 | 28.64 | 26.38 | ||
20-Day Raw Stochastic | 92.93% | 26.27% | 70.39% | ||
20-Day Relative Strength | 53.44% | 49.70% | 57.32% | ||
Weighted Alpha | +13.46 | -31.55 | +2.45 | ||
Today's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
Last Month's Opinion | 64% Buy | 100% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 05/23/24 | +0.14% since 05/23/24 | +1.55% since 05/23/24 | ||
Low | 68.82 on 05/29/24 | 27.72 on 05/29/24 | 26.21 on 05/29/24 | ||
High | 72.00 on 05/28/24 | 28.76 on 05/28/24 | 27.31 on 05/31/24 | ||
1-Month | |||||
%Chg | -0.07% since 04/30/24 | +5.00% since 04/30/24 | +5.12% since 04/30/24 | ||
Low | 67.19 on 05/03/24 | 26.62 on 05/01/24 | 25.17 on 05/02/24 | ||
High | 72.88 on 05/02/24 | 30.21 on 05/03/24 | 28.18 on 05/02/24 | ||
3-Month | |||||
%Chg | -2.09% since 02/29/24 | -2.11% since 02/29/24 | +8.34% since 02/29/24 | ||
Low | 67.19 on 05/03/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | ||
High | 75.97 on 03/07/24 | 31.52 on 04/01/24 | 28.18 on 05/02/24 | ||
6-Month | |||||
%Chg | +17.44% since 11/29/23 | -16.73% since 11/29/23 | +20.53% since 11/29/23 | ||
Low | 60.65 on 12/01/23 | 25.42 on 04/19/24 | 22.05 on 11/30/23 | ||
High | 75.97 on 03/07/24 | 39.12 on 12/27/23 | 28.18 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,434,556 | 870,014 | 407,787 | ||
Shares Outstanding, K | 145,612 | 30,710 | 15,165 | ||
Annual Sales | 4,099,780,000 | 1,880,900,000 | 382,520,000 | ||
Annual Net Income | 537,320,000 | 39,290,000 | 33,410,000 | ||
Last Quarter Sales | 1,045,380,000 | 471,220,000 | 103,490,000 | ||
Last Quarter Net Income | 131,300,000 | 9,030,000 | 6,970,000 | ||
60-Month Beta | 0.81 | 1.14 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/01/24 | 0.69 on 05/02/24 | 0.75 on 05/01/24 | ||
Latest Earnings Date | 05/01/24 | 07/25/24 | 05/01/24 | ||
Most Recent Dividend | 0.290 on 03/14/24 | 0.240 on 05/03/24 | 0.112 on 05/03/24 | ||
Next Ex-Dividends Date | 06/13/24 | 05/03/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.67 | 10.23 | 11.18 |