Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.0000 | 62.13 | 34.71 | 61.44 | 38.68 |
| High | 2.1000 | 62.86 | 35.10 | 62.17 | 39.03 |
| Low | 2.0000 | 61.98 | 34.67 | 61.44 | 38.59 |
| Last | 2.0000 | 62.84 | 35.05 | 62.12 | 39.00 |
| Change | -0.0900 | +0.65 | +0.34 | +0.68 | +0.24 |
| % Change | -4.31% | +1.04% | +0.98% | +1.11% | +0.62% |
| Volume | 84,438 | 176,367 | 14,793 | 13,746 | 192,459 |
| 20-Day Average Volume | 570,242 | 220,851 | 73,453 | 13,992 | 232,929 |
| Previous Close | 2.0900 | 62.19 | 34.71 | 61.44 | 38.76 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8593 | 62.73 | 34.36 | 61.10 | 39.55 |
| 20-Day Raw Stochastic | 12.50% | 48.73% | 97.70% | 98.65% | 21.95% |
| 20-Day Relative Strength | 35.35% | 51.54% | 65.21% | 62.37% | 43.87% |
| Weighted Alpha | +37.39 | +21.19 | +26.91 | +24.77 | +15.29 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/10/24 | unch since 06/10/24 | +1.96% since 06/10/24 | +1.59% since 06/10/24 | -1.29% since 06/10/24 |
| Low | 1.8000 on 06/13/24 | 61.80 on 06/14/24 | 34.20 on 06/11/24 | 60.69 on 06/11/24 | 38.54 on 06/14/24 |
| High | 2.4000 on 06/14/24 | 63.46 on 06/12/24 | 35.10 on 06/17/24 | 62.17 on 06/17/24 | 39.64 on 06/12/24 |
| 1-Month | |||||
| %Chg | -40.30% since 05/17/24 | -1.34% since 05/17/24 | +2.02% since 05/17/24 | +1.39% since 05/17/24 | -3.73% since 05/17/24 |
| Low | 1.7000 on 06/06/24 | 61.80 on 06/14/24 | 33.58 on 05/31/24 | 59.96 on 05/31/24 | 38.54 on 06/14/24 |
| High | 4.1000 on 05/24/24 | 63.87 on 05/20/24 | 35.10 on 06/17/24 | 62.17 on 06/17/24 | 40.54 on 05/20/24 |
| 3-Month | |||||
| %Chg | -2.44% since 03/15/24 | +1.08% since 03/15/24 | +4.86% since 03/15/24 | +4.37% since 03/15/24 | -1.14% since 03/15/24 |
| Low | 1.5000 on 04/01/24 | 60.68 on 05/01/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 38.44 on 04/17/24 |
| High | 4.1000 on 05/24/24 | 64.51 on 04/04/24 | 35.10 on 06/17/24 | 62.17 on 06/17/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +900.50% since 12/15/23 | +9.67% since 12/15/23 | +13.88% since 12/15/23 | +11.74% since 12/15/23 | +6.13% since 12/15/23 |
| Low | 0.0065 on 12/19/23 | 56.19 on 01/17/24 | 30.40 on 01/05/24 | 54.96 on 01/04/24 | 36.05 on 01/18/24 |
| High | 4.1000 on 05/24/24 | 64.51 on 04/04/24 | 35.10 on 06/17/24 | 62.17 on 06/17/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,522 | 3,622,877 | 1,013,669 | 269,139 | 10,258,759 |
| Shares Outstanding, K | 62,929 | 58,280 | 29,200 | 4,380 | 264,630 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.36 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.220 on 03/21/24 | 0.054 on 03/19/24 | 0.162 on 03/21/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | 01/26/23 | 03/21/24 | 03/19/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |