Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '23 (SBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb on Strength in Crude Oil

July NY world sugar #11 (SBN25) Thursday closed up +0.37 (+2.16%), and August London ICE white sugar #5 (SWQ25) closed up +9.50 (+1.96%).

Sugar prices Thursday settled moderately higher as a +3% rally in WTI crude oil (CLM25) sparked short covering in sugar futures.  Higher crude prices benefit ethanol and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Last Friday, July NY sugar posted a 3-3/4 year nearest-futures low, and on Wednesday, London sugar fell to a 3-1/2 month low on the outlook for higher Brazil sugar production.  Last Wednesday, Unica reported that Brazil Center-South sugar production for the first half of April rose +1.3% y/y to 731,000 MT.  Last Wednesday's report from Unica is the first report for the 2025/26 season.  Last Tuesday, Conab forecasted Brazil's 2025/26 Brazil sugar production would climb +4.0% y/y to 45.875 MMT.  

Signs of larger global sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 29, 2025

View Chart Details
Commercials - Long / Short
444,878 (-18,720)
479,590 (-16,510)
Non-Commercials - Long / Short
196,828 (+3,750)
158,063 (-1,780)
Producers - Long / Short
302,211 (-21,049)
341,659 (-8,750)
Swap Dealers - Long / Short
111,445 (+1,203)
106,709 (-8,886)
Managed Money - Long / Short
136,401 (-2,212)
92,698 (+5,960)
Other Reportables - Long / Short
60,427 (+5,962)
65,365 (-7,740)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Pressure on Thursday

Cotton futures closed Thursday with 49 to 69 point losses. Crude oil prices were back up $2.33/barrel. The US dollar index was up $1.05 to $100.485. USDA’s Export Sales report showed a total of 65,764...

CTV25 : 68.90 (-0.01%)
CTN25 : 66.87 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Strength in Crude Oil

July NY world sugar #11 (SBN25 ) Thursday closed up +0.37 (+2.16%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.96%). Sugar prices Thursday settled moderately higher as a +3% rally...

CLM25 : 61.05 (+1.90%)
SBN25 : 17.46 (-0.23%)
SWQ25 : 493.20 (-0.34%)
Cocoa Prices Slip as the Dollar Rallies

July ICE NY cocoa (CCN25 ) Thursday closed down -130 (-1.41%), and July ICE London cocoa #7 (CAN25 ) closed down -128 (-1.91%). Cocoa prices Thursday gave up an early advance and posted moderate losses...

DXY00 : 100.457 (-0.18%)
CCN25 : 9,058 (-0.11%)
CAN25 : 6,536 (-0.61%)
Coffee Prices Underpinned by Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +3.25 (+0.85%), and July ICE robusta coffee (RMN25 ) closed up +26 (+0.50%). Coffee prices settled moderately higher on Thursday and are consolidating below...

RMN25 : 5,241 (-0.46%)
KCN25 : 386.75 (-0.15%)
Cotton Falling Lower on Thursday

Cotton futures are trading with 65 to 96 point losses so far on Thursday’s midday. Crude oil prices are back up $1.88/barrels. The US dollar index is up $0.975 to $100.410. USDA’s Export Sales report...

CTN25 : 66.87 (+0.27%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)
Short Covering Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) today is up +0.33 (+1.93%), and August London ICE white sugar #5 (SWQ25 ) is up +8.90 (+1.83%). Sugar prices today are trading higher after prices failed to take out the...

SBN25 : 17.46 (-0.23%)
SWQ25 : 493.20 (-0.34%)
Dollar Strength Prompts Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is down -37 (-0.40%), and July ICE London cocoa #7 (CAN25 ) is down -61 (-0.91%). Cocoa prices today gave up an early advance and turned lower after the dollar index (DXY00)...

CCN25 : 9,058 (-0.11%)
CAN25 : 6,536 (-0.61%)
Coffee Prices Consolidate Below Last Week's Highs

July arabica coffee (KCN25 ) today is up +1.55 (+0.40%), and July ICE robusta coffee (RMN25 ) is up +5 (+0.10%). Coffee prices today are trading higher and are consolidating below last week's highs. Last...

RMN25 : 5,241 (-0.46%)
KCN25 : 386.75 (-0.15%)
Cotton Sneaking Out Gains on Thursday Morning

Cotton price action is showing 5 to 20 point gains early on Thursday. futures closed the Wednesday session with contracts down 24 to 45 points as May rolled off the board at the close. Crude oil prices...

CTN25 : 66.87 (+0.27%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Wednesday

Cotton futures closed the Wednesday session with contracts down 24 to 45 points as May rolled off the board at the close. Crude oil prices back down $1.14/barrels. The US dollar index is up $0.678 to $99.725....

CTN25 : 66.87 (+0.27%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar