or

Sugar #11 May '23 (SBK23)

26.99s unch (unch) 04/28/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
26.50
Day High
27.05
Open 27.00
Previous Close 26.99 26.99
Volume 2,010 2,010
Open Interest 19,825 19,825
Stochastic %K 88.50% 88.50%
Weighted Alpha +62.71 +62.71
5-Day Change +2.16 (+8.70%) +2.16 (+8.70%)
52-Week Range 16.64 - 27.41 16.64 - 27.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Rebound Slightly on Reduced Sugar Output in Brazil

July NY world sugar #11 (SBN25) Friday closed up +0.05 (+0.29%), and August London ICE white sugar #5 (SWQ25) closed up +2.50 (+0.53%).

Sugar prices on Friday rose for a second day on fund short-covering spurred on by Thursday's news that showed a decline in Brazil's sugar production.  Unica reported Thursday that Brazil's 2025/26 Center-South sugar production for the first half of May fell -6.8% y/y to 2.408 MMT and that cumulative 2025/26 Brazil Center-South sugar output through mid-May is down by -22.7% y/y to 3.989 MMT.

Sugar prices have ratcheted lower over the past two months, with NY sugar falling to a 3-3/4 year nearest-futures low Thursday and London sugar dropping to a 4-1/4 month low.  Expectations for a global sugar surplus have hammered prices.  Last Thursday, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y) to a record 189.318 million metric tons (MMT), with a global sugar surplus... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
05/01/23
Expiration Date
04/28/23 (expired)

Seasonal Chart

Sugar #11 May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
428,417 (+5,691)
441,042 (-3,356)
Non-Commercials - Long / Short
209,622 (+7,024)
190,119 (+15,952)
Producers - Long / Short
276,878 (+5,738)
298,954 (-2,992)
Swap Dealers - Long / Short
112,448 (-604)
102,997 (-921)
Managed Money - Long / Short
136,188 (+2,524)
125,780 (+15,347)
Other Reportables - Long / Short
73,434 (+4,500)
64,339 (+605)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +28.22%
on 03/29/23
Period Open: 21.31
27.41 -1.53%
on 04/27/23
+5.68 (+26.65%)
since 03/28/23
3-Month
19.43 +38.91%
on 02/07/23
Period Open: 19.61
27.41 -1.53%
on 04/27/23
+7.38 (+37.63%)
since 01/27/23
52-Week
16.64 +62.20%
on 10/28/22
Period Open: 18.76
27.41 -1.53%
on 04/27/23
+8.23 (+43.87%)
since 04/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Climatic factors that should lead to a bear market in coffee futures & Will there be a frost in Brazil?

Jim’s video outlines a complete soup-to-nuts overview of the coffee market situation, and then some...

KCU25 : 339.80s (-1.68%)
RMN25 : 4,510s (-1.23%)
KCZ25 : 335.65s (-1.64%)
RMX25 : 4,423s (-1.51%)
KCN25 : 342.45s (-1.71%)
RMU25 : 4,463s (-1.48%)
Cotton Turns Higher into Friday’s Close

Cotton futures managed to sneak out front month gains of 20 to 22 points on Friday, as December was down a single point. July was 127 points in the red this week, with December down 87. Crude oil prices...

CTV25 : 67.44s (+0.30%)
CTN25 : 65.06s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-05-30

KGN25 : 0.6506s (+0.34%)
ZSN25 : 1041-6s (-0.95%)
KIN25 : 321.00s (unch)
XBQ25 : 193.75s (-1.40%)
KOQ25 : 3,878s (-1.37%)
SWQ25 : 476.10s (+0.53%)
ZSBAUS.CM : -0.4638 (+0.60%)
ZON25 : 378-6s (+0.87%)
BJM25 : 1.9720s (+0.15%)
ZMN25 : 296.3s (-0.03%)
MLU25 : 200.75s (-0.62%)
ZCN25 : 444-0s (-0.67%)
Sugar Prices Rebound Slightly on Reduced Sugar Output in Brazil

July NY world sugar #11 (SBN25 ) Friday closed up +0.05 (+0.29%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.50 (+0.53%). Sugar prices on Friday rose for a second day on fund short-covering...

SBN25 : 17.05s (+0.29%)
SWQ25 : 476.10s (+0.53%)
Cocoa Prices Soar as President Trump's Tariffs Remain

July ICE NY cocoa (CCN25 ) Friday closed up +681 (+7.48%), and July ICE London cocoa #7 (CAN25 ) closed up +340 (+5.48%). Cocoa prices soared on Friday as fund short-covering emerged after a federal appeals...

CCN25 : 9,791s (+7.48%)
CAU25 : 6,453s (+4.91%)
Coffee Prices Sharply Lower on Expectations of Robust Global Supplies

July arabica coffee (KCN25 ) Friday closed down -5.95 (-1.71%), and July ICE robusta coffee (RMN25 ) closed down -56 (-1.23%). Coffee prices on Friday settled sharply lower as they extended their month-long...

RMN25 : 4,510s (-1.23%)
KCN25 : 342.45s (-1.71%)
Cotton Slipping Lower at Midday

Cotton futures are trading with steady action to 10 point losses in the front months on Friday, as October is down 38 points. Crude oil prices are down another $0.67 on the day, with the US dollar index...

CTV25 : 67.44s (+0.30%)
CTN25 : 65.06s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices on a Decline in Brazil's Sugar Output

July NY world sugar #11 (SBN25 ) today is up +0.13 (+0.76%), and August London ICE white sugar #5 (SWQ25 ) is up +4.00 (+0.84%). Sugar prices are climbing today for a second day on fund short-covering...

SBN25 : 17.05s (+0.29%)
SWQ25 : 476.10s (+0.53%)
Cocoa Prices Jump as President Trump's Tariffs Allowed to Stay in Place

July ICE NY cocoa (CCN25 ) today is up +622 (+6.83%), and July ICE London cocoa #7 (CAN25 ) is up +256 (+4.13%). Cocoa prices today are sharply higher as fund short-covering emerged after a federal appeals...

CCN25 : 9,791s (+7.48%)
CAU25 : 6,453s (+4.91%)
Coffee Prices Retreat on the Outlook for Higher Global Production

July arabica coffee (KCN25 ) today is down -6.20 (-1.78%), and July ICE robusta coffee (RMN25 ) is down -111 (-2.43%). Coffee prices today are sharply lower as they extend their month-long slide, with...

RMN25 : 4,510s (-1.23%)
KCN25 : 342.45s (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 27.74
2nd Resistance Point 27.40
1st Resistance Point 27.19
Last Price 26.99s
1st Support Level 26.64
2nd Support Level 26.30
3rd Support Level 26.09

See More

52-Week High 27.41
Last Price 26.99s
Fibonacci 61.8% 23.30
Fibonacci 50% 22.02
Fibonacci 38.2% 20.75
52-Week Low 16.64

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy