Sharplink Gaming Inc (SBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | DKNG | LVS | RBLX | MGM |
| Company | Sharplink Gaming Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9344 | 36.02 | 44.35 | 33.50 | 38.71 |
| High | 0.9344 | 36.40 | 45.05 | 34.10 | 40.19 |
| Low | 0.8700 | 34.40 | 43.77 | 33.07 | 38.53 |
| Last | 0.8800 | 35.13 | 45.03 | 33.62 | 40.17 |
| Change | -0.0400 | -0.69 | +1.03 | +0.47 | +1.64 |
| % Change | -4.35% | -1.93% | +2.34% | +1.42% | +4.26% |
| Volume | 3,800 | 13,213,199 | 6,696,400 | 9,726,400 | 7,458,200 |
| 20-Day Average Volume | 11,335 | 11,618,455 | 4,762,470 | 11,415,210 | 3,589,030 |
| Previous Close | 0.9200 | 35.82 | 44.00 | 33.15 | 38.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0136 | 41.85 | 46.02 | 33.94 | 40.40 |
| 20-Day Raw Stochastic | 5.89% | 6.14% | 31.76% | 35.42% | 52.07% |
| 20-Day Relative Strength | 38.23% | 32.93% | 41.00% | 45.97% | 45.29% |
| Weighted Alpha | -61.72 | +17.75 | -23.12 | -17.33 | -4.01 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 05/23/24 | -13.47% since 05/23/24 | +0.51% since 05/23/24 | +5.16% since 05/23/24 | +3.19% since 05/23/24 |
| Low | 0.8633 on 05/29/24 | 34.40 on 05/31/24 | 43.75 on 05/29/24 | 31.84 on 05/24/24 | 38.03 on 05/29/24 |
| High | 1.0200 on 05/24/24 | 41.65 on 05/24/24 | 45.25 on 05/28/24 | 34.10 on 05/31/24 | 40.19 on 05/31/24 |
| 1-Month | |||||
| %Chg | -14.57% since 04/30/24 | -15.47% since 04/30/24 | +1.51% since 04/30/24 | -5.46% since 04/30/24 | +1.85% since 04/30/24 |
| Low | 0.8633 on 05/29/24 | 34.40 on 05/31/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 1.1469 on 05/06/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -38.03% since 02/29/24 | -18.91% since 02/29/24 | -17.41% since 02/29/24 | -15.74% since 02/29/24 | -7.19% since 02/29/24 |
| Low | 0.8633 on 05/29/24 | 34.40 on 05/31/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 1.6800 on 03/18/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 | 42.65 on 03/11/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -35.40% since 11/29/23 | -8.20% since 11/29/23 | -0.68% since 11/29/23 | -13.08% since 11/29/23 | +1.88% since 11/29/23 |
| Low | 0.8633 on 05/29/24 | 31.98 on 01/04/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 2.1800 on 01/19/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,958 | 30,536,330 | 33,549,464 | 19,879,504 | 12,600,525 |
| Shares Outstanding, K | 3,362 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 4,950,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -14,240,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 980,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 12,310,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.33 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/17/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 07/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.88 | 0.00 | 12.72 |