Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | FRO | HAFN | STNG |
| Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.57 | 117.80 | 27.48 | 8.65 | 82.00 |
| High | 5.63 | 118.44 | 28.20 | 8.69 | 82.61 |
| Low | 5.56 | 117.49 | 27.48 | 8.56 | 81.84 |
| Last | 5.57 | 118.72 | 28.11 | 8.65 | 82.76 |
| Change | unch | +1.15 | +0.63 | unch | +1.07 |
| % Change | -0.09% | +0.98% | +2.29% | unch | +1.31% |
| Volume | 64,527 | 11,761 | 287,923 | 96,364 | 46,539 |
| 20-Day Average Volume | 531,354 | 523,471 | 1,386,071 | 233,942 | 684,521 |
| Previous Close | 5.57 | 117.57 | 27.48 | 8.65 | 81.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 112.09 | 25.16 | 8.04 | 75.00 |
| 20-Day Raw Stochastic | 92.16% | 97.92% | 98.23% | 96.92% | 98.00% |
| 20-Day Relative Strength | 66.62% | 75.20% | 72.59% | 69.92% | 72.69% |
| Weighted Alpha | +80.58 | +73.42 | +89.50 | +74.16 | +79.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/13/24 | +3.18% since 05/13/24 | +5.57% since 05/13/24 | +3.10% since 05/13/24 | +3.79% since 05/13/24 |
| Low | 5.41 on 05/15/24 | 113.83 on 05/15/24 | 26.30 on 05/14/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
| High | 5.64 on 05/17/24 | 118.44 on 05/20/24 | 28.15 on 05/20/24 | 8.70 on 05/17/24 | 82.50 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.01% since 04/19/24 | +23.21% since 04/19/24 | +21.43% since 04/19/24 | +16.09% since 04/19/24 | +18.27% since 04/19/24 |
| Low | 4.82 on 04/22/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 |
| High | 5.64 on 05/17/24 | 118.44 on 05/20/24 | 28.15 on 05/20/24 | 8.70 on 05/17/24 | 82.50 on 05/20/24 |
| 3-Month | |||||
| %Chg | +32.23% since 02/20/24 | +38.97% since 02/20/24 | +19.16% since 02/20/24 | +17.26% since 02/16/24 | +24.35% since 02/20/24 |
| Low | 4.16 on 02/21/24 | 84.76 on 02/21/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 5.64 on 05/17/24 | 118.44 on 05/20/24 | 28.15 on 05/20/24 | 8.70 on 05/17/24 | 82.50 on 05/20/24 |
| 6-Month | |||||
| %Chg | +57.18% since 11/20/23 | +52.87% since 11/20/23 | +26.41% since 11/20/23 | +26.42% since 11/20/23 | +46.08% since 11/20/23 |
| Low | 3.45 on 11/28/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 5.64 on 05/17/24 | 118.44 on 05/20/24 | 28.15 on 05/20/24 | 8.70 on 05/17/24 | 82.50 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,676 | 6,880,431 | 6,117,680 | 4,383,993 | 4,338,393 |
| Shares Outstanding, K | 106,764 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 284,400,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 77,350,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 81,670,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 25,300,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.99 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 05/16/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 27.28 | 10.39 | 0.00 | 7.34 |