Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 274.74 | 66.38 | 140.60 | 250.85 | 2.38 |
| High | 274.74 | 66.46 | 140.64 | 251.47 | 2.39 |
| Low | 269.01 | 66.14 | 139.30 | 248.96 | 2.32 |
| Last | 271.59 | 66.24 | 139.73 | 250.98 | 2.32 |
| Change | -3.48 | -0.10 | -0.82 | +0.42 | -0.02 |
| % Change | -1.27% | -0.15% | -0.58% | +0.17% | -0.85% |
| Volume | 168,800 | 1,150,000 | 570,400 | 837,300 | 30,837,400 |
| 20-Day Average Volume | 244,300 | 1,814,835 | 553,375 | 886,400 | 12,448,895 |
| Previous Close | 275.07 | 66.34 | 140.55 | 250.56 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.95 | 62.65 | 140.12 | 256.81 | 2.36 |
| 20-Day Raw Stochastic | 13.04% | 84.86% | 44.77% | 13.28% | 16.67% |
| 20-Day Relative Strength | 39.44% | 67.33% | 45.12% | 41.10% | 43.68% |
| Weighted Alpha | -21.87 | +18.76 | -18.60 | +5.18 | -22.35 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 05/14/24 | +0.87% since 05/14/24 | -2.72% since 05/14/24 | -1.19% since 05/14/24 | -1.69% since 05/14/24 |
| Low | 269.01 on 05/21/24 | 65.90 on 05/15/24 | 139.30 on 05/21/24 | 248.96 on 05/21/24 | 2.32 on 05/21/24 |
| High | 286.35 on 05/15/24 | 67.49 on 05/17/24 | 143.32 on 05/15/24 | 257.09 on 05/16/24 | 2.43 on 05/16/24 |
| 1-Month | |||||
| %Chg | -5.36% since 04/19/24 | +12.77% since 04/19/24 | -0.73% since 04/19/24 | -3.73% since 04/19/24 | +1.31% since 04/19/24 |
| Low | 264.63 on 05/07/24 | 59.12 on 04/22/24 | 136.05 on 05/02/24 | 248.96 on 05/21/24 | 2.28 on 04/23/24 |
| High | 318.00 on 04/26/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | -21.92% since 02/21/24 | +4.12% since 02/21/24 | -7.50% since 02/21/24 | +2.19% since 02/21/24 | -10.77% since 02/21/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.05 on 02/22/24 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -19.56% since 11/21/23 | +6.79% since 11/21/23 | -1.26% since 11/21/23 | +7.13% since 11/21/23 | -15.02% since 11/21/23 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,288,187 | 115,245,640 | 78,290,008 | 45,846,460 | 36,863,968 |
| Shares Outstanding, K | 11,954 | 1,737,197 | 557,026 | 182,976 | 15,753,833 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 426,050,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | 12,600,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 1.03 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 21.40 | 0.00 | 21.18 | 12.74 |