Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | GE | DAL | UAL | LUV |
| Company | Ryanair Hlds Plc ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 122.67 | 158.97 | 52.96 | 54.65 | 28.00 |
| High | 122.67 | 158.97 | 52.96 | 54.65 | 28.00 |
| Low | 122.67 | 158.97 | 52.96 | 54.65 | 28.00 |
| Last | 122.67 | 158.97 | 52.96 | 54.65 | 28.00 |
| Change | unch | -0.31 | -0.03 | +0.03 | -0.20 |
| % Change | unch | -0.19% | -0.06% | +0.05% | -0.71% |
| Volume | 6,999 | 3,871 | 12,437 | 7,653 | 2,400 |
| 20-Day Average Volume | 535,480 | 5,505,023 | 7,255,917 | 6,618,993 | 10,761,430 |
| Previous Close | 122.67 | 159.28 | 52.99 | 54.62 | 28.20 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.72 | 162.71 | 51.70 | 53.30 | 27.34 |
| 20-Day Raw Stochastic | 2.75% | 22.37% | 87.12% | 76.34% | 60.50% |
| 20-Day Relative Strength | 33.12% | 54.29% | 66.76% | 63.06% | 48.88% |
| Weighted Alpha | +11.96 | +104.36 | +54.53 | +21.49 | -7.44 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/14/24 | -0.64% since 05/14/24 | -0.19% since 05/14/24 | -0.80% since 05/14/24 | -0.46% since 05/14/24 |
| Low | 122.13 on 05/20/24 | 158.82 on 05/20/24 | 52.43 on 05/17/24 | 54.56 on 05/20/24 | 27.54 on 05/15/24 |
| High | 129.72 on 05/15/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 56.17 on 05/16/24 | 28.34 on 05/15/24 |
| 1-Month | |||||
| %Chg | -11.67% since 04/19/24 | +7.37% since 04/19/24 | +11.33% since 04/19/24 | +6.36% since 04/19/24 | -4.70% since 04/19/24 |
| Low | 122.13 on 05/20/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 49.73 on 05/01/24 | 25.57 on 05/01/24 |
| High | 143.69 on 04/23/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 56.17 on 05/16/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -11.61% since 02/21/24 | +33.30% since 02/21/24 | +29.93% since 02/21/24 | +24.06% since 02/21/24 | -18.93% since 02/21/24 |
| Low | 122.13 on 05/20/24 | 119.88 on 02/22/24 | 40.94 on 02/22/24 | 40.10 on 04/16/24 | 25.57 on 05/01/24 |
| High | 150.73 on 04/08/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +5.83% since 11/21/23 | +65.75% since 11/21/23 | +47.60% since 11/21/23 | +38.56% since 11/21/23 | +13.68% since 11/21/23 |
| Low | 115.52 on 11/27/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 37.68 on 01/17/24 | 24.22 on 11/28/23 |
| High | 150.73 on 04/08/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,969,864 | 174,349,024 | 34,195,084 | 17,959,220 | 16,876,460 |
| Shares Outstanding, K | 228,009 | 1,094,607 | 645,312 | 328,803 | 598,456 |
| Annual Sales | 11,221,290,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 1,368,190,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 2,906,230,000 | 16,053,000,000 | 13,748,000,000 | 12,539,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 15,940,000 | 1,536,000,000 | 37,000,000 | -124,000,000 | -231,000,000 |
| 60-Month Beta | 1.59 | 1.25 | 1.38 | 1.49 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/29/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 07/11/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.927 on 01/18/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 2.150 on 01/07/08 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 01/18/24 | 04/12/24 | 05/13/24 | N/A | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 47.73 | 8.18 | 5.22 | 18.82 |