Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | CVS | WBA | HLF | CJJD |
| Company | Progressive Care Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7500 | 55.38 | 16.03 | 10.83 | 2.86 |
| High | 1.7500 | 55.38 | 16.04 | 11.02 | 2.86 |
| Low | 1.7500 | 53.58 | 15.34 | 10.72 | 2.84 |
| Last | 1.7500 | 53.63 | 15.38 | 10.82 | 2.85 |
| Change | -0.3000 | -1.91 | -0.65 | +0.07 | -0.14 |
| % Change | -14.63% | -3.44% | -4.05% | +0.65% | -4.58% |
| Volume | 100 | 14,387,101 | 20,137,000 | 1,464,100 | 1,700 |
| 20-Day Average Volume | 1,700 | 17,888,234 | 10,931,645 | 2,115,365 | 6,300 |
| Previous Close | 2.0500 | 55.54 | 16.03 | 10.75 | 2.99 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0675 | 56.71 | 17.30 | 10.44 | 2.67 |
| 20-Day Raw Stochastic | 34.23% | 0.34% | 1.15% | 73.19% | 73.56% |
| 20-Day Relative Strength | 43.13% | 24.28% | 31.24% | 59.18% | 51.71% |
| Weighted Alpha | -72.05 | -31.80 | -52.90 | +5.82 | -53.58 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 05/17/24 | -6.57% since 05/20/24 | -13.69% since 05/20/24 | -0.73% since 05/20/24 | -4.17% since 05/20/24 |
| Low | 1.7000 on 05/22/24 | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 10.72 on 05/28/24 | 2.71 on 05/24/24 |
| High | 2.0800 on 05/21/24 | 59.73 on 05/23/24 | 17.81 on 05/21/24 | 11.49 on 05/22/24 | 3.08 on 05/22/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/26/24 | -20.17% since 04/26/24 | -13.11% since 04/26/24 | +22.81% since 04/26/24 | +0.56% since 04/26/24 |
| Low | 1.3700 on 05/13/24 | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
| High | 2.4800 on 05/13/24 | 68.18 on 04/30/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | 3.08 on 05/22/24 |
| 3-Month | |||||
| %Chg | -37.50% since 02/28/24 | -28.67% since 02/28/24 | -27.32% since 02/28/24 | +24.51% since 02/28/24 | +59.04% since 02/28/24 |
| Low | 1.3700 on 05/13/24 | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 7.13 on 04/05/24 | 1.56 on 02/29/24 |
| High | 3.3000 on 04/12/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 11.67 on 05/13/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -45.64% since 11/28/23 | -22.63% since 11/28/23 | -23.02% since 11/28/23 | -14.94% since 11/28/23 | +53.47% since 11/28/23 |
| Low | 0.4000 on 02/16/24 | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.9800 on 12/22/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,921 | 67,325,664 | 13,268,526 | 1,081,654 | 3,377 |
| Shares Outstanding, K | 6,241 | 1,255,373 | 862,713 | 99,968 | 1,185 |
| Annual Sales | 49,730,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -19,420,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 14,630,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 |
| Last Quarter Net Income | -370,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 |
| 60-Month Beta | -0.21 | 0.56 | 0.80 | 1.24 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 05/17/24 | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.08 | 4.54 | 4.98 | 0.00 |