Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | ARCC | BXSL | FSK | MAIN |
| Company | Runway Growth Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.77 | 20.66 | 31.39 | 19.48 | 49.53 |
| High | 11.78 | 20.68 | 31.41 | 19.48 | 49.54 |
| Low | 11.76 | 20.64 | 31.30 | 19.47 | 49.53 |
| Last | 11.78 | 20.64 | 31.42 | 19.51 | 49.41 |
| Change | +0.04 | -0.07 | +0.01 | -0.05 | -0.15 |
| % Change | +0.34% | -0.34% | +0.03% | -0.23% | -0.30% |
| Volume | 5,760 | 74,095 | 15,167 | 13,570 | 7,999 |
| 20-Day Average Volume | 314,953 | 3,357,915 | 618,288 | 1,169,908 | 346,225 |
| Previous Close | 11.74 | 20.71 | 31.41 | 19.51 | 49.56 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 21.31 | 31.21 | 20.17 | 48.87 |
| 20-Day Raw Stochastic | 38.11% | 13.50% | 66.40% | 13.23% | 92.17% |
| 20-Day Relative Strength | 43.54% | 40.78% | 51.29% | 41.56% | 56.46% |
| Weighted Alpha | -4.42 | +12.01 | +16.33 | +2.63 | +29.76 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/11/24 | -3.53% since 06/11/24 | -0.19% since 06/11/24 | -5.00% since 06/11/24 | +1.11% since 06/11/24 |
| Low | 11.60 on 06/14/24 | 20.47 on 06/17/24 | 31.07 on 06/13/24 | 19.26 on 06/17/24 | 48.85 on 06/13/24 |
| High | 11.96 on 06/12/24 | 21.59 on 06/12/24 | 31.70 on 06/12/24 | 19.97 on 06/12/24 | 49.65 on 06/17/24 |
| 1-Month | |||||
| %Chg | +0.51% since 05/17/24 | -2.94% since 05/17/24 | +2.22% since 05/17/24 | -2.82% since 05/17/24 | +1.63% since 05/17/24 |
| Low | 11.54 on 05/21/24 | 20.47 on 06/17/24 | 30.43 on 05/23/24 | 19.26 on 06/17/24 | 47.72 on 05/29/24 |
| High | 12.17 on 06/07/24 | 21.84 on 06/06/24 | 31.74 on 06/10/24 | 20.81 on 06/04/24 | 49.70 on 06/04/24 |
| 3-Month | |||||
| %Chg | +0.26% since 03/18/24 | +3.02% since 03/18/24 | +2.56% since 03/18/24 | +5.67% since 03/18/24 | +7.64% since 03/18/24 |
| Low | 11.35 on 05/10/24 | 19.75 on 03/20/24 | 30.25 on 04/16/24 | 18.33 on 03/19/24 | 45.61 on 03/19/24 |
| High | 13.50 on 05/07/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -7.82% since 12/18/23 | +4.58% since 12/18/23 | +12.19% since 12/18/23 | -1.94% since 12/18/23 | +14.55% since 12/18/23 |
| Low | 11.35 on 05/10/24 | 19.50 on 12/21/23 | 27.47 on 12/29/23 | 18.31 on 03/15/24 | 42.53 on 12/21/23 |
| High | 13.74 on 02/23/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,002 | 12,726,668 | 6,044,509 | 5,464,088 | 4,248,086 |
| Shares Outstanding, K | 39,438 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 164,210,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 44,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 40,010,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 12,050,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.62 | 1.00 | 0.45 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 07/23/24 | 05/08/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.470 on 05/09/24 | 0.480 on 06/13/24 | 0.770 on 03/27/24 | 0.700 on 06/12/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/13/24 | 06/28/24 | 06/12/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 8.65 | 8.16 | 6.38 | 11.56 |