Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | SEDG |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.52 | 178.54 | 107.37 | 44.29 | 59.63 |
| High | 10.84 | 181.40 | 107.81 | 44.50 | 59.84 |
| Low | 10.15 | 172.09 | 102.34 | 42.99 | 57.06 |
| Last | 10.76 | 175.43 | 104.40 | 43.55 | 58.61 |
| Change | +0.69 | -2.15 | -0.76 | +0.68 | +0.51 |
| % Change | +6.85% | -1.21% | -0.72% | +1.59% | +0.88% |
| Volume | 5,539,698 | 2,475,929 | 2,579,939 | 1,213,636 | 799,726 |
| 20-Day Average Volume | 10,616,420 | 2,018,983 | 4,313,427 | 3,073,265 | 1,848,551 |
| Previous Close | 10.07 | 177.58 | 105.16 | 42.87 | 58.10 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 178.35 | 112.12 | 45.65 | 61.23 |
| 20-Day Raw Stochastic | 37.36% | 49.20% | 26.25% | 15.30% | 29.35% |
| 20-Day Relative Strength | 47.24% | 56.30% | 43.70% | 34.42% | 43.50% |
| Weighted Alpha | -49.87 | -1.83 | -33.44 | +6.27 | -75.04 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 04/25/24 | +1.41% since 04/25/24 | -2.32% since 04/25/24 | +1.36% since 04/25/24 | +4.27% since 04/25/24 |
| Low | 9.71 on 04/26/24 | 172.11 on 05/02/24 | 102.34 on 05/02/24 | 42.11 on 04/26/24 | 56.03 on 04/26/24 |
| High | 11.10 on 04/29/24 | 183.69 on 05/01/24 | 115.75 on 04/29/24 | 45.21 on 04/29/24 | 61.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.76% since 04/02/24 | +6.18% since 04/02/24 | -7.24% since 04/02/24 | -16.77% since 04/02/24 | -11.75% since 04/02/24 |
| Low | 9.47 on 04/25/24 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 13.06 on 04/09/24 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -24.62% since 02/02/24 | +25.16% since 02/02/24 | +3.51% since 02/02/24 | -24.87% since 02/02/24 | -13.19% since 02/02/24 |
| Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 17.90 on 02/15/24 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.44% since 11/02/23 | +20.26% since 11/02/23 | +33.46% since 11/02/23 | +19.39% since 11/02/23 | -18.91% since 11/02/23 |
| Low | 8.82 on 11/10/23 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 20.68 on 12/27/23 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,232,126 | 19,007,808 | 14,308,386 | 5,853,556 | 3,329,071 |
| Shares Outstanding, K | 221,661 | 107,038 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 516,590,000 | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -350,120,000 | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 2.50 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 02/21/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 48.77 | 20.18 | 29.62 |