Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSVA | ETN | EMR | AOS | ZWS |
Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.30 | 326.43 | 108.24 | 83.34 | 31.09 |
High | 21.66 | 326.95 | 108.47 | 83.64 | 31.29 |
Low | 20.10 | 322.15 | 107.29 | 82.46 | 30.68 |
Last | 20.36 | 323.42 | 107.52 | 82.49 | 30.88 |
Change | -0.72 | -3.75 | -0.98 | -1.10 | -0.29 |
% Change | -3.39% | -1.15% | -0.90% | -1.32% | -0.93% |
Volume | 138,300 | 179,767 | 148,105 | 61,007 | 53,172 |
20-Day Average Volume | 149,825 | 1,978,701 | 2,163,129 | 759,073 | 757,458 |
Previous Close | 21.08 | 327.17 | 108.50 | 83.59 | 31.17 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.17 | 328.55 | 110.51 | 83.14 | 31.28 |
20-Day Raw Stochastic | 31.18% | 36.67% | 17.72% | 35.82% | 39.44% |
20-Day Relative Strength | 54.16% | 49.87% | 44.16% | 46.85% | 47.03% |
Weighted Alpha | +23.51 | +67.77 | +20.86 | +15.54 | +17.34 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 8% Buy | 8% Buy |
Previous Opinion | N/A | 72% Buy | 40% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 07/07/21 | +3.04% since 06/06/24 | +1.48% since 06/06/24 | +2.29% since 06/06/24 | +2.17% since 06/06/24 |
Low | 20.10 on 07/14/21 | 310.78 on 06/07/24 | 105.87 on 06/07/24 | 80.23 on 06/07/24 | 29.78 on 06/11/24 |
High | 23.65 on 07/09/21 | 328.91 on 06/12/24 | 109.51 on 06/10/24 | 84.30 on 06/12/24 | 31.84 on 06/12/24 |
1-Month | |||||
%Chg | +9.23% since 06/14/21 | -1.68% since 05/13/24 | -6.34% since 05/13/24 | -3.87% since 05/13/24 | -4.61% since 05/13/24 |
Low | 18.19 on 06/22/21 | 310.15 on 06/04/24 | 105.80 on 06/06/24 | 80.23 on 06/07/24 | 29.78 on 06/11/24 |
High | 25.15 on 07/06/21 | 345.19 on 05/24/24 | 115.62 on 05/23/24 | 87.83 on 05/15/24 | 33.00 on 05/22/24 |
3-Month | |||||
%Chg | +32.29% since 04/14/21 | +7.58% since 03/13/24 | -2.55% since 03/13/24 | -3.98% since 03/13/24 | -1.93% since 03/13/24 |
Low | 11.65 on 05/12/21 | 297.27 on 03/19/24 | 103.90 on 05/08/24 | 80.23 on 06/07/24 | 29.78 on 06/11/24 |
High | 25.15 on 07/06/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | +49.71% since 01/14/21 | +36.41% since 12/13/23 | +16.60% since 12/13/23 | +4.02% since 12/13/23 | +5.90% since 12/13/23 |
Low | 11.65 on 05/12/21 | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 |
High | 28.50 on 02/22/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,791 | 130,802,568 | 62,072,844 | 12,260,144 | 5,382,966 |
Shares Outstanding, K | 14,086 | 399,800 | 572,100 | 146,670 | 172,697 |
Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | -160,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 0 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | -51,352,965 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | N/A | 1.04 | 1.33 | 1.18 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | N/A | 08/06/24 | 08/07/24 | 07/25/24 | 07/22/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.14 | 20.85 | 21.03 | 28.09 |