Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.31 +0.53%
on 05/16/24
189.83 -1.34%
on 05/13/24
-1.95 (-1.03%)
since 05/10/24
1-Month
181.37 +3.27%
on 05/01/24
196.76 -4.81%
on 04/30/24
-1.66 (-0.88%)
since 04/17/24
3-Month
179.62 +4.27%
on 02/21/24
196.76 -4.81%
on 04/30/24
+6.86 (+3.80%)
since 02/16/24
6-Month
157.91 +18.61%
on 11/20/23
196.76 -4.81%
on 04/30/24
+28.57 (+18.00%)
since 11/17/23
YTD
162.27 +15.42%
on 01/08/24
196.76 -4.81%
on 04/30/24
+22.38 (+13.57%)
since 12/29/23
52-Week
140.07 +33.71%
on 05/30/23
196.76 -4.81%
on 04/30/24
+41.75 (+28.69%)
since 05/17/23
2-Year
119.72 +56.44%
on 06/17/22
196.76 -4.81%
on 04/30/24
+54.96 (+41.53%)
since 05/17/22
3-Year
106.46 +76.31%
on 06/14/21
196.76 -4.60%
on 04/29/24
+78.20 (+71.42%)
since 05/17/21
5-Year
65.37 +187.13%
on 03/23/20
196.76 -4.60%
on 04/29/24
+103.14 (+121.97%)
since 05/20/19
10-Year
35.28 +432.03%
on 06/01/14
196.76 -4.60%
on 04/01/24
+152.30 (+430.23%)
since 05/01/14
20-Year
15.05 +1,147.18%
on 03/01/09
196.76 -4.60%
on 04/01/24
+168.47 (+875.91%)
since 05/01/04

52-Week Key Points

52-Week High 196.76
Last Price 187.58
Fibonacci 61.8% 175.10
Fibonacci 50% 168.42
Fibonacci 38.2% 161.73
52-Week Low 140.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.34%
1-Month 6 times -4.81%
3-Month 9 times -4.81%
6-Month 33 times -4.81%
YTD 27 times -4.81%
52-Week 51 times -4.81%
2-Year 63 times -4.81%
3-Year 37 times -4.60%
5-Year 56 times -4.60%
10-Year 61 times -4.60%
20-Year 85 times -4.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 2 times +3.27%
3-Month 2 times +4.27%
6-Month 1 time +18.61%
YTD 4 times +15.42%
52-Week 6 times +33.71%
2-Year 7 times +56.44%
3-Year 2 times +76.31%
5-Year 4 times +187.13%
10-Year 1 time +432.03%
20-Year 3 times +1,147.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar