Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSG | WM | WCN | GFL | CNM |
Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.93 | 210.19 | 167.34 | 31.92 | 60.33 |
High | 187.93 | 210.24 | 168.07 | 32.52 | 61.33 |
Low | 185.70 | 208.30 | 165.40 | 31.87 | 60.28 |
Last | 185.98 | 208.47 | 165.58 | 32.45 | 60.82 |
Change | -2.18 | -1.97 | -2.01 | +0.54 | +0.67 |
% Change | -1.16% | -0.94% | -1.20% | +1.69% | +1.11% |
Volume | 908,400 | 1,795,500 | 486,000 | 706,400 | 1,076,100 |
20-Day Average Volume | 1,287,660 | 1,698,015 | 904,065 | 1,228,895 | 1,275,965 |
Previous Close | 188.16 | 210.44 | 167.59 | 31.91 | 60.15 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 188.77 | 209.89 | 165.29 | 32.39 | 58.72 |
20-Day Raw Stochastic | 29.98% | 39.12% | 65.61% | 41.11% | 82.24% |
20-Day Relative Strength | 46.28% | 50.02% | 49.38% | 46.77% | 63.58% |
Weighted Alpha | +31.26 | +31.40 | +21.28 | -9.61 | +134.24 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 05/13/24 | -1.11% since 05/13/24 | -0.31% since 05/13/24 | +0.06% since 05/13/24 | +2.65% since 05/13/24 |
Low | 185.70 on 05/20/24 | 208.22 on 05/16/24 | 164.99 on 05/14/24 | 30.97 on 05/15/24 | 58.21 on 05/14/24 |
High | 189.22 on 05/14/24 | 212.68 on 05/16/24 | 168.07 on 05/20/24 | 32.72 on 05/14/24 | 62.15 on 05/16/24 |
1-Month | |||||
%Chg | -1.99% since 04/19/24 | +0.68% since 04/19/24 | +0.34% since 04/19/24 | -2.11% since 04/19/24 | +12.28% since 04/19/24 |
Low | 181.37 on 05/01/24 | 204.91 on 05/03/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 | 53.32 on 04/22/24 |
High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 168.07 on 05/20/24 | 34.57 on 05/02/24 | 62.15 on 05/16/24 |
3-Month | |||||
%Chg | +3.32% since 02/20/24 | +3.31% since 02/20/24 | -0.97% since 02/20/24 | -10.85% since 02/20/24 | +35.91% since 02/20/24 |
Low | 179.62 on 02/21/24 | 202.04 on 02/21/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 | 44.24 on 02/21/24 |
High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.04 on 02/27/24 | 62.15 on 05/16/24 |
6-Month | |||||
%Chg | +16.60% since 11/20/23 | +21.78% since 11/20/23 | +23.25% since 11/20/23 | +8.17% since 11/20/23 | +78.57% since 11/20/23 |
Low | 158.68 on 11/21/23 | 168.73 on 11/30/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 | 33.67 on 11/21/23 |
High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 62.15 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,257,608 | 84,403,912 | 43,241,740 | 11,843,811 | 12,112,466 |
Shares Outstanding, K | 314,932 | 401,083 | 258,021 | 371,163 | 201,371 |
Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 1,440,000,000 |
Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 63,000,000 |
60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 0.34 on 03/19/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 05/01/24 | 06/04/24 |
Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
Next Ex-Dividends Date | 07/02/24 | 06/07/24 | 05/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.31 | 32.01 | 38.40 | 49.86 | 28.27 |