Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | FN | OLED |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.33 | 147.69 | 82.60 | 245.83 | 176.15 |
| High | 118.93 | 149.89 | 83.09 | 248.94 | 176.25 |
| Low | 117.33 | 146.58 | 78.23 | 231.92 | 170.13 |
| Last | 118.00 | 149.70 | 81.38 | 239.53 | 175.70 |
| Change | +0.75 | +1.45 | -1.31 | -6.80 | -0.09 |
| % Change | +0.64% | +0.98% | -1.58% | -2.76% | -0.05% |
| Volume | 201,100 | 2,167,500 | 2,566,700 | 416,500 | 355,900 |
| 20-Day Average Volume | 154,020 | 1,355,320 | 1,706,380 | 514,810 | 287,360 |
| Previous Close | 117.25 | 148.25 | 82.69 | 246.33 | 175.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.68 | 148.38 | 81.28 | 227.07 | 174.93 |
| 20-Day Raw Stochastic | 25.81% | 75.37% | 60.47% | 85.42% | 63.55% |
| 20-Day Relative Strength | 51.49% | 57.49% | 56.43% | 65.73% | 55.98% |
| Weighted Alpha | -22.10 | +19.96 | +80.72 | +81.04 | +18.07 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/23/24 | -0.20% since 05/23/24 | -1.19% since 05/23/24 | -1.18% since 05/23/24 | +0.77% since 05/23/24 |
| Low | 116.27 on 05/24/24 | 146.58 on 05/31/24 | 78.23 on 05/31/24 | 231.92 on 05/31/24 | 170.13 on 05/31/24 |
| High | 119.00 on 05/28/24 | 152.30 on 05/28/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.92% since 04/30/24 | +5.81% since 04/30/24 | +12.92% since 04/30/24 | +38.40% since 04/30/24 | +11.22% since 04/30/24 |
| Low | 116.27 on 05/24/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 168.57 on 05/01/24 | 152.21 on 05/02/24 |
| High | 122.98 on 05/03/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 3-Month | |||||
| %Chg | +5.29% since 02/29/24 | +4.28% since 02/29/24 | +20.89% since 02/29/24 | +11.11% since 02/29/24 | +0.73% since 02/29/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 67.32 on 03/01/24 | 159.69 on 04/19/24 | 148.75 on 04/19/24 |
| High | 126.40 on 04/26/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 6-Month | |||||
| %Chg | -9.15% since 11/29/23 | +14.77% since 11/29/23 | +54.77% since 11/29/23 | +46.95% since 11/29/23 | +3.19% since 11/29/23 |
| Low | 105.48 on 04/18/24 | 128.52 on 01/17/24 | 52.70 on 11/30/23 | 159.30 on 11/30/23 | 148.75 on 04/19/24 |
| High | 138.85 on 12/22/23 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,525 | 45,842,328 | 13,510,625 | 8,657,812 | 8,335,031 |
| Shares Outstanding, K | 18,657 | 306,228 | 166,019 | 36,145 | 47,439 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 3,263,600,000 | 2,645,240,000 | 576,430,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 567,100,000 | 247,910,000 | 203,010,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 874,600,000 | 731,540,000 | 165,260,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 105,100,000 | 80,920,000 | 56,850,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.35 | 1.04 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 2.39 on 05/06/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 07/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.104 on 03/29/11 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 20.45 | 26.17 | 32.58 | 38.22 |