Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | BRK.B | PGR | CB | TRV |
| Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.09 | 404.90 | 205.80 | 260.35 | 204.18 |
| High | 220.10 | 406.34 | 208.91 | 262.38 | 207.18 |
| Low | 217.17 | 403.33 | 203.39 | 259.14 | 202.73 |
| Last | 218.03 | 405.54 | 203.92 | 259.46 | 205.85 |
| Change | -2.91 | -0.38 | +0.32 | -2.84 | -1.22 |
| % Change | -1.32% | -0.09% | +0.16% | -1.08% | -0.59% |
| Volume | 254,900 | 2,772,400 | 2,913,800 | 1,351,600 | 1,783,700 |
| 20-Day Average Volume | 248,940 | 3,364,445 | 2,486,855 | 1,626,490 | 1,194,220 |
| Previous Close | 220.94 | 405.92 | 203.60 | 262.30 | 207.07 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.12 | 410.05 | 207.69 | 265.14 | 211.80 |
| 20-Day Raw Stochastic | 4.70% | 25.14% | 17.02% | 1.97% | 17.75% |
| 20-Day Relative Strength | 41.99% | 46.62% | 45.09% | 49.48% | 39.59% |
| Weighted Alpha | +11.47 | +18.98 | +54.56 | +31.65 | +15.88 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 72% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 06/07/24 | -1.98% since 06/07/24 | -4.05% since 06/07/24 | -2.90% since 06/07/24 | -3.33% since 06/07/24 |
| Low | 217.17 on 06/14/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 259.14 on 06/14/24 | 202.73 on 06/14/24 |
| High | 229.12 on 06/10/24 | 413.94 on 06/10/24 | 212.49 on 06/10/24 | 268.49 on 06/10/24 | 213.41 on 06/10/24 |
| 1-Month | |||||
| %Chg | -2.29% since 05/14/24 | -1.15% since 05/14/24 | -4.56% since 05/14/24 | +2.49% since 05/14/24 | -5.40% since 05/14/24 |
| Low | 217.17 on 06/14/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.99 on 05/15/24 | 202.73 on 06/14/24 |
| High | 235.45 on 05/22/24 | 417.33 on 05/17/24 | 216.50 on 06/07/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 3-Month | |||||
| %Chg | -8.33% since 03/14/24 | -0.29% since 03/14/24 | +1.02% since 03/14/24 | +0.71% since 03/14/24 | -7.03% since 03/14/24 |
| Low | 212.18 on 05/01/24 | 395.66 on 04/17/24 | 199.57 on 03/15/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 239.42 on 03/15/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.81% since 12/14/23 | +13.24% since 12/14/23 | +32.80% since 12/14/23 | +17.66% since 12/14/23 | +12.63% since 12/14/23 |
| Low | 190.89 on 12/21/23 | 353.63 on 12/21/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 181.41 on 12/15/23 |
| High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,703,710 | 874,835,968 | 119,248,120 | 106,879,312 | 47,417,580 |
| Shares Outstanding, K | 52,879 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 9,134,610,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,561,130,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,599,430,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 373,640,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.38 | 0.87 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/23/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/18/24 |
| Most Recent Dividend | 0.390 on 06/14/24 | N/A | 0.100 on 04/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 21.87 | 21.81 | 11.16 | 15.12 |