Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Nov '22 (RMX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24) closed down -153 (-3.55%).

Coffee prices on Friday posted moderate losses.  A rebound in ICE-monitored coffee supplies sparked long liquidation in coffee futures Friday.  ICE-monitored robusta coffee inventories on Thursday rose to a 4-3/4 month high of 3,760 lots, and ICE-monitored arabica coffee inventories on Thursday rose to an 11-1/2 month high of 661,492 bags.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Thursday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that ex... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/22 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,808 +0.44%
on 11/16/22
1,976 -8.10%
on 10/25/22
-141 (-7.20%)
since 10/24/22
3-Month
1,808 +0.44%
on 11/16/22
2,348 -22.66%
on 08/25/22
-532 (-22.66%)
since 08/24/22
52-Week
1,808 +0.44%
on 11/16/22
2,355 -22.89%
on 08/24/22
-368 (-16.85%)
since 11/24/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11280 (-0.89%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 105.986 (+0.37%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11280 (-0.89%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 105.986 (+0.37%)
Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,816
2nd Resistance Point 1,816
1st Resistance Point 1,816
Last Price 1,816s
1st Support Level 1,816
2nd Support Level 1,816
3rd Support Level 1,816

See More

52-Week High 2,355
Fibonacci 61.8% 2,146
Fibonacci 50% 2,082
Fibonacci 38.2% 2,017
Last Price 1,816s
52-Week Low 1,808

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar