Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | BSX | MDT |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.82 | 104.41 | 334.60 | 74.94 | 85.83 |
| High | 220.04 | 104.80 | 334.98 | 74.94 | 86.17 |
| Low | 217.53 | 103.94 | 330.46 | 74.06 | 85.10 |
| Last | 218.57 | 104.09 | 334.68 | 74.65 | 85.92 |
| Change | -1.40 | -0.78 | +0.70 | +0.10 | +0.28 |
| % Change | -0.64% | -0.74% | +0.21% | +0.13% | +0.33% |
| Volume | 450,500 | 7,004,500 | 940,400 | 6,978,200 | 8,236,200 |
| 20-Day Average Volume | 1,155,490 | 5,190,890 | 1,575,070 | 7,071,355 | 5,339,980 |
| Previous Close | 219.97 | 104.87 | 333.98 | 74.55 | 85.64 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.04 | 105.79 | 331.43 | 72.71 | 82.04 |
| 20-Day Raw Stochastic | 90.13% | 15.11% | 63.83% | 96.44% | 96.62% |
| 20-Day Relative Strength | 62.77% | 36.43% | 49.05% | 66.16% | 63.29% |
| Weighted Alpha | +10.29 | -4.83 | +18.38 | +48.21 | +0.56 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/10/24 | -0.62% since 05/10/24 | +1.24% since 05/10/24 | +1.30% since 05/10/24 | +3.72% since 05/10/24 |
| Low | 213.82 on 05/14/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 83.07 on 05/13/24 |
| High | 222.96 on 05/16/24 | 105.50 on 05/13/24 | 335.00 on 05/16/24 | 74.94 on 05/17/24 | 86.17 on 05/17/24 |
| 1-Month | |||||
| %Chg | +25.74% since 04/17/24 | -1.71% since 04/17/24 | -0.40% since 04/17/24 | +9.84% since 04/17/24 | +8.65% since 04/17/24 |
| Low | 176.33 on 04/18/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 222.96 on 05/16/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 74.94 on 05/17/24 | 86.17 on 05/17/24 |
| 3-Month | |||||
| %Chg | +21.12% since 02/16/24 | -8.70% since 02/16/24 | -4.19% since 02/16/24 | +13.42% since 02/16/24 | +1.78% since 02/16/24 |
| Low | 170.56 on 03/01/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 222.96 on 05/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.94 on 05/17/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +46.75% since 11/17/23 | +4.56% since 11/17/23 | +16.06% since 11/17/23 | +37.38% since 11/17/23 | +14.93% since 11/17/23 |
| Low | 148.03 on 11/20/23 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.66 on 11/20/23 |
| High | 222.96 on 05/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.94 on 05/17/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,315,130 | 182,435,424 | 127,229,688 | 109,372,008 | 113,714,760 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.480 on 05/08/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 23.82 | 30.29 | 34.79 | 15.92 |