Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | ZTS | TAK | NBIX | UTHR |
| Company | Relay Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.51 | 174.05 | 13.28 | 141.97 | 272.03 |
| High | 6.72 | 174.66 | 13.28 | 142.86 | 274.48 |
| Low | 6.33 | 172.58 | 13.21 | 140.51 | 270.26 |
| Last | 6.64 | 174.06 | 13.22 | 142.29 | 274.26 |
| Change | +0.13 | +0.35 | -0.09 | +0.38 | +2.04 |
| % Change | +2.00% | +0.20% | -0.68% | +0.27% | +0.75% |
| Volume | 1,508,400 | 1,999,400 | 1,009,700 | 641,900 | 329,200 |
| 20-Day Average Volume | 1,166,155 | 3,430,760 | 1,466,920 | 781,755 | 564,385 |
| Previous Close | 6.51 | 173.71 | 13.31 | 141.91 | 272.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 163.19 | 13.25 | 139.38 | 254.75 |
| 20-Day Raw Stochastic | 31.23% | 96.92% | 62.50% | 78.18% | 98.23% |
| 20-Day Relative Strength | 45.22% | 58.92% | 44.40% | 55.66% | 69.29% |
| Weighted Alpha | -41.86 | -3.53 | -18.61 | +49.53 | +31.53 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/10/24 | +2.97% since 05/10/24 | -0.23% since 05/10/24 | +4.09% since 05/10/24 | +3.78% since 05/10/24 |
| Low | 6.24 on 05/14/24 | 167.80 on 05/13/24 | 13.10 on 05/13/24 | 134.79 on 05/14/24 | 263.56 on 05/13/24 |
| High | 6.96 on 05/15/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.86 on 05/17/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.92% since 04/17/24 | +14.56% since 04/17/24 | +0.53% since 04/17/24 | +6.80% since 04/17/24 | +16.55% since 04/17/24 |
| Low | 5.70 on 04/24/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 233.27 on 04/24/24 |
| High | 8.71 on 05/03/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | -38.75% since 02/16/24 | -7.61% since 02/16/24 | -9.58% since 02/16/24 | +7.54% since 02/16/24 | +27.72% since 02/16/24 |
| Low | 5.70 on 04/24/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 213.75 on 02/20/24 |
| High | 11.07 on 02/20/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | -22.97% since 11/17/23 | -0.42% since 11/17/23 | -5.23% since 11/17/23 | +30.61% since 11/17/23 | +19.80% since 11/17/23 |
| Low | 5.70 on 04/24/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.14 on 11/20/23 | 208.62 on 02/08/24 |
| High | 12.14 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,407 | 79,422,712 | 41,839,144 | 14,319,639 | 12,165,075 |
| Shares Outstanding, K | 132,742 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 25,550,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -341,970,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 10,010,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -81,390,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.68 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/02/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.23 | 8.53 | 39.09 | 12.87 |