Rocket Lab USA Inc (RKLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLB | RTX | BA | LMT | GD |
| Company | Rocket Lab USA Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.50 | 104.59 | 178.90 | 456.50 | 290.70 |
| High | 4.53 | 104.99 | 180.29 | 458.56 | 292.04 |
| Low | 4.33 | 103.44 | 175.22 | 454.44 | 288.46 |
| Last | 4.39 | 104.23 | 177.27 | 458.34 | 291.78 |
| Change | -0.16 | -0.80 | -3.43 | -0.22 | -0.74 |
| % Change | -3.52% | -0.76% | -1.90% | -0.05% | -0.25% |
| Volume | 4,803,200 | 4,917,200 | 5,105,900 | 702,800 | 639,900 |
| 20-Day Average Volume | 5,418,645 | 5,342,760 | 6,025,625 | 899,350 | 834,630 |
| Previous Close | 4.55 | 105.03 | 180.70 | 458.56 | 292.52 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 106.31 | 182.37 | 464.75 | 296.78 |
| 20-Day Raw Stochastic | 30.38% | 15.16% | 33.39% | 27.84% | 23.81% |
| 20-Day Relative Strength | 53.11% | 49.28% | 45.94% | 46.63% | 48.15% |
| Weighted Alpha | -18.62 | +16.03 | -21.66 | +1.63 | +33.90 |
| Today's Opinion | 16% Sell | 80% Buy | 72% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/07/24 | -3.59% since 06/07/24 | -6.82% since 06/07/24 | -2.51% since 06/07/24 | -2.46% since 06/07/24 |
| Low | 4.33 on 06/14/24 | 103.44 on 06/14/24 | 175.22 on 06/14/24 | 454.44 on 06/14/24 | 288.45 on 06/14/24 |
| High | 4.94 on 06/12/24 | 108.10 on 06/10/24 | 192.63 on 06/10/24 | 470.75 on 06/10/24 | 300.00 on 06/10/24 |
| 1-Month | |||||
| %Chg | -3.73% since 05/14/24 | -1.39% since 05/14/24 | -1.93% since 05/14/24 | -1.89% since 05/14/24 | -0.78% since 05/14/24 |
| Low | 4.15 on 05/29/24 | 103.44 on 06/14/24 | 169.57 on 05/24/24 | 451.80 on 05/29/24 | 288.45 on 06/14/24 |
| High | 4.94 on 06/12/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.28% since 03/14/24 | +13.59% since 03/14/24 | -2.14% since 03/14/24 | +5.18% since 03/14/24 | +5.95% since 03/14/24 |
| Low | 3.47 on 04/16/24 | 91.05 on 03/15/24 | 159.70 on 04/25/24 | 431.68 on 03/18/24 | 273.83 on 03/15/24 |
| High | 4.94 on 06/12/24 | 108.65 on 06/03/24 | 196.18 on 03/25/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | -15.09% since 12/14/23 | +27.33% since 12/14/23 | -30.82% since 12/14/23 | +2.94% since 12/14/23 | +16.18% since 12/14/23 |
| Low | 3.47 on 04/16/24 | 79.67 on 12/15/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 6.14 on 12/28/23 | 108.65 on 06/03/24 | 267.54 on 12/21/23 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,242,149 | 139,638,016 | 110,928,832 | 110,025,968 | 80,256,960 |
| Shares Outstanding, K | 492,780 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 244,590,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -182,570,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 92,770,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -44,260,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 1.23 | 0.83 | 1.55 | 0.47 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 07/23/24 | 07/24/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 06/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 0.00 | 16.56 | 24.01 |