Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | MS | GS | SCHW | IBKR |
| Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 127.26 | 100.04 | 461.59 | 77.42 | 121.66 |
| High | 128.35 | 100.98 | 464.73 | 78.45 | 122.26 |
| Low | 127.01 | 99.99 | 460.95 | 77.38 | 120.65 |
| Last | 126.94 | 100.32 | 464.60 | 78.39 | 121.83 |
| Change | -0.02 | +0.94 | +6.13 | +1.32 | +0.03 |
| % Change | -0.02% | +0.95% | +1.34% | +1.71% | +0.02% |
| Volume | 401,560 | 4,402,813 | 1,192,652 | 4,016,760 | 402,579 |
| 20-Day Average Volume | 1,089,597 | 5,774,761 | 2,251,889 | 6,541,353 | 875,539 |
| Previous Close | 126.96 | 99.38 | 458.47 | 77.07 | 121.80 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.64 | 94.37 | 434.74 | 75.29 | 117.65 |
| 20-Day Raw Stochastic | 91.30% | 92.26% | 98.32% | 98.31% | 91.41% |
| 20-Day Relative Strength | 59.10% | 69.01% | 74.29% | 65.88% | 64.81% |
| Weighted Alpha | +40.19 | +26.83 | +51.25 | +55.50 | +67.22 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/08/24 | +4.67% since 05/08/24 | +3.74% since 05/08/24 | +2.54% since 05/08/24 | +1.63% since 05/08/24 |
| Low | 124.68 on 05/13/24 | 95.59 on 05/09/24 | 446.34 on 05/09/24 | 74.67 on 05/13/24 | 118.55 on 05/09/24 |
| High | 128.35 on 05/15/24 | 100.98 on 05/15/24 | 464.73 on 05/15/24 | 78.45 on 05/15/24 | 122.26 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.01% since 04/15/24 | +15.08% since 04/15/24 | +15.67% since 04/15/24 | +9.98% since 04/15/24 | +11.46% since 04/15/24 |
| Low | 117.83 on 04/25/24 | 88.00 on 04/16/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
| High | 128.35 on 05/15/24 | 100.98 on 05/15/24 | 464.73 on 05/15/24 | 78.45 on 05/15/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.59% since 02/15/24 | +16.86% since 02/15/24 | +20.31% since 02/15/24 | +21.21% since 02/15/24 | +16.34% since 02/15/24 |
| Low | 115.65 on 02/21/24 | 84.43 on 03/06/24 | 380.85 on 02/20/24 | 62.90 on 02/21/24 | 102.27 on 02/20/24 |
| High | 131.19 on 04/04/24 | 100.98 on 05/15/24 | 464.73 on 05/15/24 | 78.45 on 05/15/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +22.52% since 11/15/23 | +25.64% since 11/15/23 | +37.35% since 11/15/23 | +39.69% since 11/15/23 | +51.75% since 11/15/23 |
| Low | 102.42 on 11/28/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.09 on 11/16/23 | 72.60 on 11/29/23 |
| High | 131.19 on 04/04/24 | 100.98 on 05/15/24 | 464.73 on 05/15/24 | 78.45 on 05/15/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,315,888 | 161,508,688 | 147,840,064 | 136,975,056 | 51,287,056 |
| Shares Outstanding, K | 207,277 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 11,619,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,739,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 3,118,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 476,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.03 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 17.08 | 17.71 | 25.41 | 19.94 |