Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.13 | 182.10 | 107.11 | 45.03 | 12.64 |
| High | 10.41 | 184.78 | 107.29 | 45.55 | 12.76 |
| Low | 9.90 | 178.42 | 104.44 | 44.51 | 12.39 |
| Last | 10.07 | 181.19 | 104.79 | 44.86 | 12.43 |
| Change | +0.24 | +1.18 | -1.67 | +0.19 | -0.06 |
| % Change | +2.44% | +0.66% | -1.57% | +0.43% | -0.48% |
| Volume | 47,151,898 | 75,491,500 | 3,899,100 | 10,046,000 | 47,463,300 |
| 20-Day Average Volume | 39,266,898 | 109,585,969 | 2,939,295 | 14,116,500 | 54,200,035 |
| Previous Close | 9.83 | 180.01 | 106.46 | 44.67 | 12.49 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 167.21 | 113.77 | 44.10 | 12.64 |
| 20-Day Raw Stochastic | 74.49% | 70.57% | 2.95% | 68.59% | 29.65% |
| 20-Day Relative Strength | 48.36% | 53.73% | 32.31% | 59.04% | 47.78% |
| Weighted Alpha | -31.40 | -8.05 | +37.63 | +43.02 | +3.94 |
| Today's Opinion | 88% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 04/26/24 | +7.67% since 04/26/24 | -6.40% since 04/26/24 | -2.14% since 04/26/24 | -2.81% since 04/26/24 |
| Low | 8.84 on 05/01/24 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
| High | 10.41 on 05/03/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.15 on 04/29/24 | 12.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.46% since 04/03/24 | +7.61% since 04/03/24 | -12.98% since 04/03/24 | -0.69% since 04/03/24 | -8.94% since 04/03/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 10.71 on 04/04/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -35.45% since 02/02/24 | -3.58% since 02/02/24 | +1.62% since 02/02/24 | +15.29% since 02/02/24 | +2.39% since 02/02/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
| High | 16.84 on 02/09/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -43.14% since 11/03/23 | -17.63% since 11/03/23 | +20.73% since 11/03/23 | +50.69% since 11/03/23 | +17.71% since 11/03/23 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 24.61 on 12/26/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,842,921 | 577,850,432 | 54,911,112 | 51,183,376 | 49,392,260 |
| Shares Outstanding, K | 977,450 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,315,000,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -1,521,000,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.91 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/21/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.72 | 11.04 | 5.55 | 6.61 |