Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | SDRL |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.94 | 45.57 | 75.27 | 10.60 | 50.51 |
| High | 6.22 | 46.59 | 77.58 | 11.04 | 51.94 |
| Low | 5.91 | 45.38 | 75.11 | 10.60 | 50.20 |
| Last | 6.20 | 46.46 | 77.40 | 11.02 | 51.87 |
| Change | +0.30 | +0.71 | +1.85 | +0.44 | +1.13 |
| % Change | +5.08% | +1.55% | +2.45% | +4.16% | +2.23% |
| Volume | 17,719,400 | 1,121,900 | 711,700 | 8,701,200 | 400,100 |
| 20-Day Average Volume | 13,692,285 | 839,980 | 787,460 | 5,681,680 | 551,475 |
| Previous Close | 5.90 | 45.75 | 75.55 | 10.58 | 50.74 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 46.62 | 74.55 | 10.98 | 51.27 |
| 20-Day Raw Stochastic | 81.25% | 53.88% | 95.59% | 42.55% | 69.96% |
| 20-Day Relative Strength | 56.06% | 49.54% | 59.60% | 48.50% | 54.57% |
| Weighted Alpha | -6.10 | +9.19 | +25.25 | -6.22 | +35.61 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 56% Sell | 96% Buy |
| Previous Opinion | Hold | 40% Sell | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 05/23/24 | +1.66% since 05/23/24 | +4.88% since 05/23/24 | +2.61% since 05/23/24 | +1.93% since 05/23/24 |
| Low | 5.76 on 05/24/24 | 45.24 on 05/24/24 | 72.79 on 05/24/24 | 10.52 on 05/30/24 | 50.20 on 05/31/24 |
| High | 6.22 on 05/31/24 | 47.49 on 05/28/24 | 77.58 on 05/31/24 | 11.09 on 05/28/24 | 52.57 on 05/28/24 |
| 1-Month | |||||
| %Chg | +18.77% since 04/30/24 | +4.69% since 04/30/24 | +18.97% since 04/30/24 | +1.85% since 04/30/24 | +6.84% since 04/30/24 |
| Low | 5.10 on 05/01/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 47.01 on 05/02/24 |
| High | 6.38 on 05/20/24 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 11.69 on 05/20/24 | 53.27 on 05/20/24 |
| 3-Month | |||||
| %Chg | +32.20% since 02/29/24 | +11.12% since 02/29/24 | +22.76% since 02/29/24 | -4.75% since 02/29/24 | +22.91% since 02/29/24 |
| Low | 4.85 on 03/01/24 | 42.38 on 03/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 42.70 on 03/01/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 |
| 6-Month | |||||
| %Chg | -0.80% since 11/29/23 | +3.98% since 11/29/23 | +13.26% since 11/29/23 | -6.77% since 11/29/23 | +16.12% since 11/29/23 |
| Low | 4.45 on 02/20/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 39.42 on 12/12/23 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,081,396 | 6,635,463 | 5,604,612 | 4,426,745 | 3,823,079 |
| Shares Outstanding, K | 819,580 | 142,821 | 72,411 | 401,701 | 73,705 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 1,502,000,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 865,400,000 | 246,290,000 | 300,000,000 |
| Last Quarter Sales | 763,000,000 | 637,080,000 | 525,000,000 | 1,510,360,000 | 367,000,000 |
| Last Quarter Net Income | 98,000,000 | 95,480,000 | 25,500,000 | 51,240,000 | 60,000,000 |
| 60-Month Beta | 2.83 | 1.06 | 1.20 | 2.23 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | 0.81 on 05/14/24 |
| Latest Earnings Date | 04/29/24 | 05/06/24 | 05/02/24 | 07/24/24 | 05/14/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.400 on 03/07/24 | N/A | 0.080 on 06/03/24 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 06/06/24 | 03/08/19 | 06/03/24 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 89.94 | 10.80 | 12.62 |