Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIDE | RACE | MBLY | MGA | ALV |
Company | Lordstown Motors Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.04 | 411.55 | 29.36 | 48.07 | 122.64 |
High | 2.24 | 421.34 | 29.50 | 48.18 | 125.99 |
Low | 1.95 | 411.02 | 28.35 | 47.50 | 122.47 |
Last | 2.20 | 417.21 | 28.91 | 48.11 | 125.83 |
Change | +0.05 | +6.19 | +0.19 | +0.56 | +3.79 |
% Change | +2.33% | +1.51% | +0.66% | +1.18% | +3.11% |
Volume | 1,380,600 | 305,222 | 1,481,104 | 7,529,854 | 526,573 |
20-Day Average Volume | 5,142,435 | 281,938 | 2,661,177 | 2,371,001 | 585,044 |
Previous Close | 2.15 | 411.02 | 28.72 | 47.55 | 122.04 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 415.08 | 29.32 | 47.92 | 120.86 |
20-Day Raw Stochastic | 19.01% | 51.59% | 30.07% | 52.82% | 99.17% |
20-Day Relative Strength | 33.00% | 51.47% | 47.56% | 43.67% | 61.79% |
Weighted Alpha | -90.10 | +41.08 | -19.96 | -13.54 | +47.16 |
Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 06/28/23 | +2.71% since 05/08/24 | +0.80% since 05/08/24 | +2.15% since 05/08/24 | +1.17% since 05/08/24 |
Low | 1.85 on 06/29/23 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.38 on 05/09/24 | 121.61 on 05/14/24 |
High | 2.43 on 06/30/23 | 421.34 on 05/15/24 | 29.39 on 05/15/24 | 48.18 on 05/15/24 | 125.99 on 05/15/24 |
1-Month | |||||
%Chg | -29.03% since 06/06/23 | +1.54% since 04/15/24 | -7.81% since 04/15/24 | -3.10% since 04/15/24 | +8.63% since 04/15/24 |
Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 6.76 on 06/16/23 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.99 on 05/15/24 |
3-Month | |||||
%Chg | -75.23% since 04/06/23 | +7.23% since 02/15/24 | +10.73% since 02/15/24 | -13.54% since 02/15/24 | +11.77% since 02/15/24 |
Low | 1.13 on 06/27/23 | 388.83 on 02/16/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 9.15 on 04/10/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.99 on 05/15/24 |
6-Month | |||||
%Chg | -83.52% since 01/06/23 | +18.64% since 11/15/23 | -29.06% since 11/15/23 | -13.96% since 11/15/23 | +23.25% since 11/15/23 |
Low | 1.13 on 06/27/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
High | 23.25 on 02/03/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.99 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,075 | 75,935,944 | 23,154,924 | 13,660,164 | 9,931,005 |
Shares Outstanding, K | 15,943 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 190,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -282,400,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 190,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -171,720,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.12 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 05/11/23 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 08/03/23 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.82 | 84.85 | 8.75 | 13.75 |