Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RFP | SUZ | WRK | IP | SLVM |
Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.00 | 10.03 | 52.50 | 40.50 | 70.62 |
High | 22.10 | 10.16 | 52.98 | 40.95 | 70.92 |
Low | 21.90 | 10.01 | 52.32 | 40.39 | 69.84 |
Last | 21.92 | 10.16 | 52.94 | 40.64 | 70.30 |
Change | -0.08 | +0.07 | +0.59 | +0.12 | +0.07 |
% Change | -0.36% | +0.69% | +1.13% | +0.30% | +0.10% |
Volume | 14,960,400 | 4,784,000 | 1,224,800 | 3,675,700 | 179,900 |
20-Day Average Volume | 1,209,385 | 3,461,015 | 2,607,905 | 7,910,105 | 263,415 |
Previous Close | 22.00 | 10.09 | 52.35 | 40.52 | 70.23 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.76 | 10.91 | 50.12 | 37.11 | 65.30 |
20-Day Raw Stochastic | 38.60% | 21.33% | 99.39% | 91.89% | 90.18% |
20-Day Relative Strength | 58.83% | 33.98% | 68.07% | 63.64% | 69.39% |
Weighted Alpha | +45.60 | +3.23 | +91.65 | +30.01 | +82.38 |
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 02/21/23 | +0.99% since 05/10/24 | +2.52% since 05/10/24 | +5.34% since 05/10/24 | +9.13% since 05/10/24 |
Low | 21.64 on 02/22/23 | 9.68 on 05/15/24 | 51.09 on 05/13/24 | 38.54 on 05/13/24 | 65.39 on 05/13/24 |
High | 22.62 on 02/24/23 | 10.16 on 05/17/24 | 52.98 on 05/17/24 | 40.95 on 05/17/24 | 71.60 on 05/15/24 |
1-Month | |||||
%Chg | +2.67% since 01/27/23 | -12.26% since 04/17/24 | +12.09% since 04/17/24 | +15.92% since 04/17/24 | +23.20% since 04/17/24 |
Low | 21.30 on 01/30/23 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.61 on 04/18/24 |
High | 22.62 on 02/24/23 | 11.93 on 05/07/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
3-Month | |||||
%Chg | +3.59% since 11/28/22 | -5.05% since 02/16/24 | +21.12% since 02/16/24 | +13.52% since 02/16/24 | +25.29% since 02/16/24 |
Low | 20.75 on 12/22/22 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 33.16 on 04/25/24 | 54.55 on 02/20/24 |
High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
6-Month | |||||
%Chg | +7.29% since 08/26/22 | -5.66% since 11/17/23 | +39.65% since 11/17/23 | +21.75% since 11/17/23 | +47.10% since 11/17/23 |
Low | 19.99 on 09/30/22 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.94 on 02/14/24 |
High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,683,719 | 13,360,351 | 13,453,950 | 14,073,892 | 2,888,419 |
Shares Outstanding, K | 76,812 | 1,324,118 | 257,000 | 347,332 | 41,128 |
Annual Sales | 3,664,000,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
Annual Net Income | 307,000,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
Last Quarter Sales | 974,000,000 | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 |
Last Quarter Net Income | 87,000,000 | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 |
60-Month Beta | 2.49 | 1.10 | 1.10 | 1.01 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 11/03/22 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 |
Latest Earnings Date | 03/02/23 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | N/A | 12/08/23 | 05/13/24 | 05/23/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 3.78 | 7.03 | 23.09 | 21.94 | 13.86 |