Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REUN | ZTS | TAK | NBIX | UTHR |
Company | Reunion Neuroscience Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.1300 | 175.87 | 13.13 | 134.18 | 280.29 |
High | 1.1300 | 176.50 | 13.22 | 137.64 | 288.32 |
Low | 1.1113 | 170.81 | 13.06 | 134.18 | 279.31 |
Last | 1.1200 | 171.09 | 13.08 | 136.19 | 288.23 |
Change | -0.0100 | -4.76 | -0.26 | +1.57 | +6.37 |
% Change | -0.88% | -2.71% | -1.95% | +1.17% | +2.26% |
Volume | 19,000 | 1,313,762 | 820,223 | 284,604 | 269,138 |
20-Day Average Volume | 46,595 | 2,141,797 | 1,309,487 | 758,318 | 524,843 |
Previous Close | 1.1300 | 175.85 | 13.34 | 134.62 | 281.86 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1148 | 173.38 | 13.26 | 137.35 | 275.14 |
20-Day Raw Stochastic | 40.00% | 30.71% | 21.60% | 37.60% | 97.33% |
20-Day Relative Strength | 62.27% | 51.03% | 42.84% | 49.19% | 70.75% |
Weighted Alpha | -74.40 | -2.07 | -18.75 | +35.13 | +34.11 |
Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 8% Buy | 100% Buy |
Previous Opinion | 56% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/24/23 | -2.94% since 06/06/24 | -3.44% since 06/06/24 | +2.61% since 06/06/24 | +4.08% since 06/06/24 |
Low | 1.1100 on 07/28/23 | 170.81 on 06/13/24 | 13.06 on 06/13/24 | 131.64 on 06/11/24 | 269.59 on 06/10/24 |
High | 1.1300 on 07/31/23 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 137.64 on 06/13/24 | 288.32 on 06/13/24 |
1-Month | |||||
%Chg | -0.88% since 06/30/23 | +2.19% since 05/13/24 | -0.34% since 05/13/24 | +0.29% since 05/13/24 | +8.83% since 05/13/24 |
Low | 1.1000 on 07/07/23 | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 130.98 on 06/06/24 | 264.33 on 05/29/24 |
High | 1.1500 on 07/12/23 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 145.78 on 05/22/24 | 288.32 on 06/13/24 |
3-Month | |||||
%Chg | +38.27% since 04/28/23 | -2.64% since 03/13/24 | -9.40% since 03/13/24 | -3.71% since 03/13/24 | +19.24% since 03/13/24 |
Low | 0.6501 on 05/16/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
High | 1.4500 on 06/01/23 | 179.76 on 06/10/24 | 14.61 on 03/18/24 | 148.37 on 03/21/24 | 288.32 on 06/13/24 |
6-Month | |||||
%Chg | -10.40% since 01/30/23 | -13.08% since 12/13/23 | -7.67% since 12/13/23 | +10.52% since 12/13/23 | +11.96% since 12/13/23 |
Low | 0.6303 on 04/14/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 119.30 on 12/15/23 | 208.62 on 02/08/24 |
High | 1.4500 on 06/01/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 288.32 on 06/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,124 | 80,239,480 | 42,218,924 | 13,547,752 | 12,502,179 |
Shares Outstanding, K | 11,718 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -36,680,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -11,090,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 2.27 | 0.88 | 0.55 | 0.36 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 06/28/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 07/05/23 | 05/02/24 | 07/25/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.12 | 8.55 | 36.68 | 13.04 |