Remitly Global Inc (RELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELY | V | MA | FI | FIS |
| Company | Remitly Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.25 | 279.22 | 459.48 | 152.72 | 78.50 |
| High | 14.33 | 280.03 | 460.40 | 153.05 | 78.73 |
| Low | 14.11 | 278.57 | 458.78 | 151.61 | 78.32 |
| Last | 14.71 | 280.22 | 462.00 | 151.56 | 78.40 |
| Change | +0.47 | +0.12 | +1.73 | -1.15 | +0.04 |
| % Change | +3.30% | +0.04% | +0.38% | -0.75% | +0.05% |
| Volume | 88,314 | 211,046 | 95,413 | 94,960 | 180,048 |
| 20-Day Average Volume | 2,335,104 | 8,002,561 | 2,513,896 | 2,504,615 | 4,490,468 |
| Previous Close | 14.24 | 280.10 | 460.27 | 152.71 | 78.36 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 275.29 | 455.14 | 152.84 | 72.94 |
| 20-Day Raw Stochastic | 10.73% | 75.39% | 71.12% | 40.60% | 99.71% |
| 20-Day Relative Strength | 25.15% | 53.97% | 49.64% | 50.60% | 69.82% |
| Weighted Alpha | -25.49 | +22.61 | +21.14 | +33.58 | +53.20 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/13/24 | -0.16% since 05/13/24 | +0.30% since 05/13/24 | -0.45% since 05/13/24 | +3.89% since 05/13/24 |
| Low | 13.97 on 05/17/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 151.61 on 05/20/24 | 75.39 on 05/14/24 |
| High | 14.56 on 05/17/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | -23.34% since 04/19/24 | +3.40% since 04/19/24 | +0.82% since 04/19/24 | +2.63% since 04/19/24 | +11.26% since 04/19/24 |
| Low | 13.60 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 19.10 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -21.17% since 02/20/24 | +1.38% since 02/20/24 | +1.63% since 02/20/24 | +3.11% since 02/20/24 | +24.99% since 02/20/24 |
| Low | 13.60 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
| High | 22.08 on 02/22/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -34.70% since 11/20/23 | +11.59% since 11/20/23 | +13.53% since 11/20/23 | +22.93% since 11/20/23 | +43.60% since 11/20/23 |
| Low | 13.60 on 05/02/24 | 250.03 on 11/21/23 | 404.32 on 12/05/23 | 124.11 on 11/21/23 | 53.79 on 11/21/23 |
| High | 22.49 on 11/27/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,740,930 | 512,285,568 | 427,873,888 | 89,350,928 | 43,587,824 |
| Shares Outstanding, K | 192,481 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 944,290,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -117,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 269,120,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -21,080,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.23 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 35.93 | 19.49 | 17.12 |