The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | K | REYN | ASAI | RLX |
| Company | The Realreal Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.17 | 60.79 | 28.52 | 12.72 | 1.9000 |
| High | 4.26 | 61.06 | 28.61 | 12.72 | 1.9400 |
| Low | 4.02 | 59.47 | 27.66 | 12.20 | 1.9000 |
| Last | 4.08 | 59.50 | 27.70 | 12.37 | 1.9100 |
| Change | -0.06 | -1.54 | -0.81 | -0.24 | unch |
| % Change | -1.45% | -2.52% | -2.84% | -1.90% | unch |
| Volume | 1,856,300 | 3,566,300 | 476,500 | 152,800 | 2,942,400 |
| 20-Day Average Volume | 2,712,070 | 3,059,395 | 447,620 | 222,115 | 3,849,290 |
| Previous Close | 4.14 | 61.04 | 28.51 | 12.61 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 61.13 | 28.81 | 13.00 | 1.9995 |
| 20-Day Raw Stochastic | 41.67% | 43.48% | 2.23% | 11.97% | 9.68% |
| 20-Day Relative Strength | 54.38% | 49.77% | 39.09% | 39.86% | 46.80% |
| Weighted Alpha | +27.19 | -5.89 | -0.45 | -0.52 | +7.05 |
| Today's Opinion | 80% Buy | 80% Buy | 32% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 64% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 05/20/24 | -4.16% since 05/20/24 | -5.49% since 05/20/24 | -6.15% since 05/20/24 | -4.02% since 05/20/24 |
| Low | 3.87 on 05/23/24 | 59.47 on 05/28/24 | 27.66 on 05/28/24 | 12.20 on 05/28/24 | 1.8800 on 05/24/24 |
| High | 4.46 on 05/22/24 | 62.38 on 05/21/24 | 29.40 on 05/21/24 | 13.43 on 05/21/24 | 1.9900 on 05/22/24 |
| 1-Month | |||||
| %Chg | +13.65% since 04/26/24 | +3.07% since 04/26/24 | -2.67% since 04/26/24 | -4.99% since 04/26/24 | unch since 04/26/24 |
| Low | 3.59 on 04/29/24 | 56.63 on 05/01/24 | 27.66 on 05/28/24 | 12.20 on 05/28/24 | 1.8700 on 04/29/24 |
| High | 4.64 on 05/15/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 |
| 3-Month | |||||
| %Chg | +138.60% since 02/28/24 | +6.04% since 02/28/24 | -6.20% since 02/28/24 | -12.33% since 02/28/24 | -3.54% since 02/28/24 |
| Low | 1.72 on 02/29/24 | 52.46 on 03/14/24 | 27.66 on 05/28/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 4.64 on 05/15/24 | 63.23 on 05/02/24 | 29.68 on 02/29/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | +74.36% since 11/28/23 | +13.81% since 11/28/23 | +5.68% since 11/28/23 | -11.26% since 11/28/23 | -15.86% since 11/28/23 |
| Low | 1.52 on 02/26/24 | 51.02 on 11/30/23 | 25.96 on 11/29/23 | 11.90 on 12/11/23 | 1.6950 on 01/22/24 |
| High | 4.64 on 05/15/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.2700 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,354 | 20,342,098 | 5,820,823 | 3,344,440 | 3,000,211 |
| Shares Outstanding, K | 105,969 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 549,300,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -168,470,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 143,800,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 65,150,000 |
| Last Quarter Net Income | -31,100,000 | 267,000,000 | 49,000,000 | 18,780,000 | 18,270,000 |
| 60-Month Beta | 2.94 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 18.16 | 23.79 | 38.20 |