Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | EDR | FWONA | FWONK |
| Company | Redbox Entertainment Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.7300 | 103.04 | 26.64 | 63.32 | 69.87 |
| High | 2.7700 | 104.03 | 26.72 | 65.53 | 72.04 |
| Low | 1.6500 | 102.84 | 26.64 | 63.21 | 69.87 |
| Last | 1.6500 | 103.37 | 26.68 | 65.00 | 71.57 |
| Change | -1.8500 | +0.60 | +0.06 | +1.74 | +1.49 |
| % Change | -52.86% | +0.58% | +0.23% | +2.75% | +2.13% |
| Volume | 46,360,806 | 9,476,600 | 2,485,700 | 161,600 | 1,874,400 |
| 20-Day Average Volume | 14,393,726 | 12,417,040 | 2,954,550 | 86,700 | 1,205,600 |
| Previous Close | 3.5000 | 102.77 | 26.62 | 63.26 | 70.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 109.69 | 26.48 | 62.64 | 70.11 |
| 20-Day Raw Stochastic | 0.00% | 12.73% | 88.69% | 62.86% | 49.95% |
| 20-Day Relative Strength | 37.39% | 36.17% | 63.83% | 61.54% | 58.28% |
| Weighted Alpha | -80.50 | +14.22 | +13.36 | +3.36 | +1.19 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -2.30% since 05/09/24 | +1.02% since 05/09/24 | +2.09% since 05/09/24 | +0.59% since 05/09/24 |
| Low | 1.6500 on 08/10/22 | 101.39 on 05/15/24 | 26.40 on 05/13/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
| High | 5.6900 on 08/05/22 | 107.02 on 05/10/24 | 26.72 on 05/16/24 | 65.53 on 05/16/24 | 72.04 on 05/16/24 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -9.23% since 04/16/24 | +1.21% since 04/16/24 | +8.26% since 04/16/24 | +5.78% since 04/16/24 |
| Low | 1.6500 on 08/10/22 | 101.39 on 05/15/24 | 26.30 on 04/17/24 | 59.31 on 04/18/24 | 66.90 on 04/19/24 |
| High | 6.5800 on 07/25/22 | 116.94 on 05/06/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -7.37% since 02/16/24 | +10.38% since 02/16/24 | +3.85% since 02/16/24 | +3.45% since 02/16/24 |
| Low | 1.6500 on 08/10/22 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 18.2000 on 06/13/22 | 123.74 on 03/28/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +9.37% since 11/16/23 | +9.70% since 11/16/23 | +13.74% since 11/16/23 | +12.74% since 11/16/23 |
| Low | 1.6101 on 02/24/22 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 18.2000 on 06/13/22 | 123.74 on 03/28/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 187,354,112 | 18,433,712 | 14,845,035 | 14,619,669 |
| Shares Outstanding, K | 45,389 | 1,823,043 | 692,476 | 234,667 | 208,614 |
| Annual Sales | 288,540,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -112,790,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 63,230,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -1,440,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | -2.92 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/12/22 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 34.92 | 45.77 | 51.12 |