Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | DKNG | LVS | MGM | WYNN |
| Company | Roblox Corp Cl A | Draftkings Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.83 | 45.18 | 46.60 | 41.56 | 96.84 |
| High | 32.97 | 45.20 | 47.78 | 41.91 | 97.47 |
| Low | 32.06 | 44.17 | 46.33 | 40.96 | 96.50 |
| Last | 32.90 | 44.21 | 47.03 | 41.03 | 96.79 |
| Change | +0.14 | -0.76 | +0.41 | -0.62 | -0.32 |
| % Change | +0.43% | -1.69% | +0.88% | -1.49% | -0.33% |
| Volume | 6,429,800 | 5,715,400 | 8,169,600 | 2,705,600 | 1,072,600 |
| 20-Day Average Volume | 11,181,155 | 9,225,220 | 5,497,550 | 3,820,370 | 1,738,460 |
| Previous Close | 32.76 | 44.97 | 46.62 | 41.65 | 97.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 42.90 | 46.24 | 41.18 | 96.56 |
| 20-Day Raw Stochastic | 29.16% | 71.31% | 80.16% | 49.18% | 66.91% |
| 20-Day Relative Strength | 42.12% | 52.33% | 45.49% | 44.18% | 46.84% |
| Weighted Alpha | -20.10 | +68.77 | -20.27 | -4.19 | -8.61 |
| Today's Opinion | 72% Sell | 80% Buy | 72% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 05/10/24 | +2.17% since 05/10/24 | +1.05% since 05/10/24 | +1.13% since 05/10/24 | +0.41% since 05/10/24 |
| Low | 30.83 on 05/14/24 | 42.77 on 05/13/24 | 45.57 on 05/15/24 | 40.67 on 05/13/24 | 96.50 on 05/17/24 |
| High | 33.78 on 05/16/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 42.14 on 05/16/24 | 98.72 on 05/15/24 |
| 1-Month | |||||
| %Chg | -9.54% since 04/17/24 | +4.74% since 04/17/24 | -6.37% since 04/17/24 | -2.38% since 04/17/24 | -0.71% since 04/17/24 |
| Low | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 41.04 on 05/07/24 | 46.29 on 05/16/24 | 48.21 on 04/18/24 | 43.50 on 05/02/24 | 99.48 on 04/23/24 |
| 3-Month | |||||
| %Chg | -23.33% since 02/16/24 | -0.81% since 02/16/24 | -14.88% since 02/16/24 | -3.55% since 02/16/24 | -7.93% since 02/16/24 |
| Low | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 43.06 on 02/22/24 | 49.57 on 03/27/24 | 55.04 on 02/20/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -13.22% since 11/17/23 | +15.22% since 11/17/23 | -4.18% since 11/17/23 | +3.09% since 11/17/23 | +11.42% since 11/17/23 |
| Low | 29.55 on 05/09/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 81.96 on 12/05/23 |
| High | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,453,770 | 38,429,008 | 35,039,560 | 12,870,290 | 10,847,351 |
| Shares Outstanding, K | 591,300 | 869,238 | 745,047 | 313,680 | 112,071 |
| Annual Sales | 2,799,270,000 | 3,665,390,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -1,151,950,000 | -802,140,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 801,300,000 | 1,175,000,000 | 2,959,000,000 | 4,383,470,000 | 1,862,910,000 |
| Last Quarter Net Income | -270,600,000 | -142,570,000 | 494,000,000 | 217,480,000 | 144,220,000 |
| 60-Month Beta | 1.63 | 1.87 | 1.18 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/09/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 05/17/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.01 | 13.75 | 17.98 |