RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ITW | PH | FERG | IR |
| Company | RBC Bearings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 277.66 | 250.22 | 545.99 | 211.66 | 91.99 |
| High | 289.28 | 250.71 | 547.21 | 213.32 | 92.70 |
| Low | 276.25 | 248.47 | 541.49 | 210.22 | 91.61 |
| Last | 289.28 | 250.60 | 545.11 | 210.70 | 92.65 |
| Change | +21.72 | +0.83 | +5.62 | -1.09 | +1.25 |
| % Change | +8.12% | +0.33% | +1.04% | -0.51% | +1.37% |
| Volume | 439,200 | 961,700 | 823,300 | 1,120,600 | 3,170,800 |
| 20-Day Average Volume | 178,035 | 1,032,890 | 681,835 | 891,435 | 3,167,235 |
| Previous Close | 267.56 | 249.77 | 539.49 | 211.79 | 91.40 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.99 | 247.96 | 548.23 | 215.16 | 91.35 |
| 20-Day Raw Stochastic | 100.00% | 84.08% | 55.27% | 32.17% | 80.64% |
| 20-Day Relative Strength | 68.36% | 47.06% | 49.86% | 45.56% | 54.01% |
| Weighted Alpha | +37.59 | +7.43 | +59.49 | +41.33 | +55.24 |
| Today's Opinion | 56% Buy | 8% Sell | 64% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 48% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 05/10/24 | +0.11% since 05/10/24 | -2.85% since 05/10/24 | -4.89% since 05/10/24 | +1.52% since 05/10/24 |
| Low | 266.58 on 05/16/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 210.21 on 05/17/24 | 89.93 on 05/13/24 |
| High | 289.28 on 05/17/24 | 252.35 on 05/14/24 | 562.99 on 05/13/24 | 222.50 on 05/13/24 | 92.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +17.34% since 04/17/24 | +0.42% since 04/17/24 | +0.84% since 04/17/24 | -0.35% since 04/17/24 | +3.44% since 04/17/24 |
| Low | 241.43 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 289.28 on 05/17/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +6.75% since 02/16/24 | -1.31% since 02/16/24 | +4.82% since 02/16/24 | +5.88% since 02/16/24 | +3.55% since 02/16/24 |
| Low | 241.43 on 04/25/24 | 239.46 on 05/02/24 | 513.05 on 02/20/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 289.28 on 05/17/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.16% since 11/17/23 | +4.45% since 11/17/23 | +26.00% since 11/17/23 | +26.56% since 11/17/23 | +31.75% since 11/17/23 |
| Low | 239.23 on 11/21/23 | 237.60 on 11/20/23 | 426.49 on 11/28/23 | 164.22 on 11/20/23 | 69.46 on 11/29/23 |
| High | 289.28 on 05/17/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,152,486 | 74,779,040 | 70,068,984 | 42,732,700 | 37,377,976 |
| Shares Outstanding, K | 28,182 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 1,469,300,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 166,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 373,900,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 46,600,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.46 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/17/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/17/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 09/30/21 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.04 | 25.43 | 21.84 | 22.63 | 30.57 |