Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | GATX | HRI |
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.16 | 198.11 | 45.93 | 152.58 | 233.24 |
| High | 163.15 | 202.33 | 47.69 | 154.31 | 235.71 |
| Low | 159.02 | 198.11 | 44.51 | 149.75 | 231.49 |
| Last | 162.82 | 200.69 | 47.09 | 152.92 | 233.43 |
| Change | +4.01 | +1.97 | -0.23 | -0.25 | +0.34 |
| % Change | +2.53% | +0.99% | -0.49% | -0.16% | +0.15% |
| Volume | 318,900 | 746,200 | 1,194,400 | 215,600 | 201,700 |
| 20-Day Average Volume | 302,400 | 954,190 | 685,055 | 153,345 | 495,895 |
| Previous Close | 158.81 | 198.72 | 47.32 | 153.17 | 233.09 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.17 | 190.89 | 44.97 | 139.72 | 201.77 |
| 20-Day Raw Stochastic | 98.79% | 90.38% | 78.48% | 87.60% | 83.46% |
| 20-Day Relative Strength | 66.78% | 72.31% | 60.03% | 70.11% | 76.86% |
| Weighted Alpha | +62.93 | +78.13 | +20.76 | +41.61 | +111.40 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 11/01/24 | +7.41% since 11/01/24 | +5.21% since 11/01/24 | +10.65% since 11/01/24 | +11.07% since 11/01/24 |
| Low | 146.79 on 11/04/24 | 186.70 on 11/04/24 | 44.22 on 11/05/24 | 137.89 on 11/04/24 | 206.71 on 11/04/24 |
| High | 163.15 on 11/08/24 | 202.33 on 11/08/24 | 48.11 on 11/07/24 | 156.03 on 11/07/24 | 246.88 on 11/06/24 |
| 1-Month | |||||
| %Chg | +11.53% since 10/08/24 | +10.28% since 10/08/24 | +9.64% since 10/08/24 | +14.43% since 10/08/24 | +44.09% since 10/08/24 |
| Low | 135.84 on 10/24/24 | 181.80 on 10/09/24 | 42.37 on 10/10/24 | 130.95 on 10/21/24 | 160.46 on 10/09/24 |
| High | 163.15 on 11/08/24 | 202.33 on 11/08/24 | 48.11 on 11/07/24 | 156.03 on 11/07/24 | 246.88 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.78% since 08/08/24 | +29.45% since 08/08/24 | +10.23% since 08/08/24 | +12.26% since 08/08/24 | +75.99% since 08/08/24 |
| Low | 128.28 on 09/11/24 | 153.10 on 08/09/24 | 40.95 on 09/11/24 | 127.69 on 10/03/24 | 128.23 on 09/11/24 |
| High | 163.15 on 11/08/24 | 202.33 on 11/08/24 | 48.11 on 11/07/24 | 156.03 on 11/07/24 | 246.88 on 11/06/24 |
| 6-Month | |||||
| %Chg | +29.78% since 05/08/24 | +21.22% since 05/08/24 | -3.82% since 05/08/24 | +16.31% since 05/08/24 | +53.97% since 05/08/24 |
| Low | 116.58 on 06/14/24 | 147.66 on 08/05/24 | 39.43 on 08/05/24 | 127.00 on 06/14/24 | 124.70 on 07/09/24 |
| High | 163.15 on 11/08/24 | 202.33 on 11/08/24 | 50.56 on 07/17/24 | 156.03 on 11/07/24 | 246.88 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,658 | 34,496,604 | 5,244,743 | 5,428,660 | 6,630,580 |
| Shares Outstanding, K | 42,290 | 171,890 | 111,377 | 35,500 | 28,405 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 3,168,000,000 | 2,663,000,000 | 667,290,000 | 405,400,000 | 965,000,000 |
| Last Quarter Net Income | 142,000,000 | 283,000,000 | 102,950,000 | 89,000,000 | 122,000,000 |
| 60-Month Beta | 1.28 | 1.27 | 1.59 | 0.95 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 10/24/24 | 2.00 on 10/23/24 | 0.82 on 11/07/24 | 2.50 on 10/22/24 | 4.35 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/07/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.810 on 08/19/24 | 0.200 on 08/14/24 | 0.210 on 09/06/24 | 0.580 on 09/13/24 | 0.665 on 08/22/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/13/24 | 12/12/24 | 12/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 26.89 | 8.67 | 19.94 | 18.57 |