Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | NTES | VRSN | OKTA | GLOB |
Company | Quotient Technology Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.00 | 89.00 | 169.75 | 89.21 | 160.75 |
High | 4.01 | 89.78 | 174.55 | 91.59 | 163.51 |
Low | 3.99 | 88.51 | 169.58 | 86.25 | 157.57 |
Last | 3.99 | 89.03 | 174.32 | 88.68 | 161.12 |
Change | unch | -1.63 | +4.74 | -0.13 | +0.74 |
% Change | unch | -1.80% | +2.80% | -0.15% | +0.46% |
Volume | 1,079,000 | 1,962,300 | 1,341,000 | 4,041,400 | 479,100 |
20-Day Average Volume | 1,359,655 | 1,982,470 | 757,495 | 2,121,505 | 608,095 |
Previous Close | 3.99 | 90.66 | 169.58 | 88.81 | 160.38 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 97.46 | 170.95 | 97.87 | 174.34 |
20-Day Raw Stochastic | 72.20% | 2.76% | 84.93% | 13.59% | 9.43% |
20-Day Relative Strength | 68.40% | 38.87% | 46.90% | 34.60% | 34.35% |
Weighted Alpha | +61.00 | -7.48 | -23.79 | +6.12 | -22.86 |
Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 32% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | -6.03% since 05/23/24 | +1.35% since 05/23/24 | -10.19% since 05/23/24 | -6.09% since 05/23/24 |
Low | 3.98 on 08/31/23 | 88.51 on 05/31/24 | 168.79 on 05/30/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 4.01 on 09/01/23 | 92.19 on 05/24/24 | 174.55 on 05/31/24 | 101.50 on 05/30/24 | 171.29 on 05/28/24 |
1-Month | |||||
%Chg | +1.79% since 08/01/23 | -4.75% since 04/30/24 | +2.86% since 04/30/24 | -4.62% since 04/30/24 | -9.78% since 04/30/24 |
Low | 3.95 on 08/10/23 | 88.51 on 05/31/24 | 167.04 on 05/02/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 4.01 on 09/01/23 | 107.34 on 05/17/24 | 175.52 on 05/22/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -17.50% since 02/29/24 | -10.74% since 02/29/24 | -17.35% since 02/29/24 | -27.80% since 02/29/24 |
Low | 2.83 on 06/02/23 | 88.51 on 05/31/24 | 167.04 on 05/02/24 | 86.25 on 05/31/24 | 157.57 on 05/31/24 |
High | 4.01 on 09/01/23 | 112.00 on 03/01/24 | 195.87 on 03/01/24 | 114.50 on 03/08/24 | 226.00 on 03/04/24 |
6-Month | |||||
%Chg | +19.46% since 03/01/23 | -21.64% since 11/29/23 | -17.66% since 11/29/23 | +25.31% since 11/29/23 | -27.04% since 11/29/23 |
Low | 2.46 on 05/16/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 157.57 on 05/31/24 |
High | 4.01 on 09/01/23 | 114.50 on 02/27/24 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 57,171,236 | 17,362,272 | 14,844,766 | 6,942,015 |
Shares Outstanding, K | 99,730 | 642,157 | 99,600 | 167,397 | 43,086 |
Annual Sales | 288,770,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -76,510,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 65,710,000 | 3,718,920,000 | 384,300,000 | 605,000,000 | 571,080,000 |
Last Quarter Net Income | -15,900,000 | 1,057,420,000 | 194,100,000 | -44,000,000 | 45,060,000 |
60-Month Beta | 1.05 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 06/04/24 | 05/23/24 | 07/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.06 | 22.73 | 0.00 | 34.64 |