Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | SLB | HAL | BKR | FTI |
Company | Propetro Holding Corp | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.73 | 46.54 | 36.39 | 32.38 | 26.09 |
High | 9.96 | 47.23 | 37.07 | 32.69 | 26.34 |
Low | 9.61 | 46.32 | 36.22 | 32.21 | 25.79 |
Last | 9.82 | 46.53 | 36.52 | 32.41 | 26.28 |
Change | +0.19 | +0.29 | +0.41 | +0.04 | +0.44 |
% Change | +1.97% | +0.63% | +1.14% | +0.12% | +1.70% |
Volume | 1,068,800 | 10,387,300 | 4,840,200 | 4,978,000 | 2,738,400 |
20-Day Average Volume | 1,691,275 | 8,619,825 | 5,214,805 | 5,450,420 | 3,113,490 |
Previous Close | 9.63 | 46.24 | 36.11 | 32.37 | 25.84 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.48 | 47.78 | 37.06 | 32.44 | 26.26 |
20-Day Raw Stochastic | 85.71% | 14.80% | 23.49% | 42.71% | 51.20% |
20-Day Relative Strength | 63.68% | 33.36% | 42.87% | 49.17% | 54.07% |
Weighted Alpha | +29.56 | -8.32 | +8.57 | +5.24 | +72.36 |
Today's Opinion | 72% Buy | 88% Sell | 40% Sell | 24% Sell | 96% Buy |
Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 40% Sell | 64% Buy |
Last Month's Opinion | 8% Buy | 56% Sell | 48% Buy | Hold | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 05/20/24 | -3.52% since 05/20/24 | -3.79% since 05/20/24 | -2.11% since 05/20/24 | -2.38% since 05/20/24 |
Low | 9.43 on 05/23/24 | 46.04 on 05/23/24 | 35.82 on 05/23/24 | 31.78 on 05/23/24 | 25.21 on 05/22/24 |
High | 10.02 on 05/21/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.53 on 05/21/24 | 27.05 on 05/21/24 |
1-Month | |||||
%Chg | +9.35% since 04/26/24 | -5.43% since 04/26/24 | -5.24% since 04/26/24 | -1.31% since 04/26/24 | -1.17% since 04/26/24 |
Low | 8.65 on 04/30/24 | 46.04 on 05/23/24 | 35.82 on 05/23/24 | 31.56 on 05/03/24 | 25.21 on 05/22/24 |
High | 10.02 on 05/21/24 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 33.55 on 05/17/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +34.34% since 02/28/24 | -3.38% since 02/28/24 | +4.49% since 02/28/24 | +9.94% since 02/28/24 | +19.95% since 02/28/24 |
Low | 6.99 on 03/05/24 | 46.04 on 05/23/24 | 34.67 on 02/29/24 | 29.30 on 03/05/24 | 21.36 on 03/06/24 |
High | 10.02 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +7.79% since 11/28/23 | -11.05% since 11/28/23 | -2.67% since 11/28/23 | -4.17% since 11/28/23 | +26.77% since 11/28/23 |
Low | 6.99 on 03/05/24 | 46.04 on 05/23/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 10.02 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,036,188 | 66,092,592 | 31,968,220 | 32,305,192 | 11,136,369 |
Shares Outstanding, K | 107,600 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 1,630,400,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 85,630,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 405,840,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 19,930,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 2.09 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/01/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 07/19/24 | 07/17/24 | 07/17/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 14.24 | 14.89 | 11.31 | 18.18 | 38.19 |