Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | MET | PRU | HIG |
| Company | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.59 | 78.77 | 72.40 | 120.58 | 102.71 |
| High | 19.63 | 79.06 | 72.50 | 120.60 | 102.75 |
| Low | 19.36 | 77.47 | 71.23 | 118.72 | 100.98 |
| Last | 19.46 | 77.45 | 71.10 | 118.64 | 101.12 |
| Change | +0.16 | -1.37 | -1.27 | -1.71 | -1.86 |
| % Change | +0.83% | -1.74% | -1.75% | -1.42% | -1.81% |
| Volume | 242,145 | 509,615 | 406,935 | 252,706 | 265,516 |
| 20-Day Average Volume | 640,357 | 3,651,713 | 2,677,476 | 1,327,572 | 1,475,365 |
| Previous Close | 19.30 | 78.82 | 72.37 | 120.35 | 102.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 78.92 | 72.24 | 118.39 | 101.19 |
| 20-Day Raw Stochastic | 17.07% | 28.02% | 33.41% | 70.67% | 55.99% |
| 20-Day Relative Strength | 49.46% | 51.12% | 48.61% | 56.32% | 53.12% |
| Weighted Alpha | -28.42 | +36.26 | +27.91 | +39.72 | +44.30 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/24/24 | -0.46% since 05/24/24 | -1.52% since 05/24/24 | -0.40% since 05/24/24 | -0.02% since 05/24/24 |
| Low | 19.05 on 05/31/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 116.16 on 05/29/24 | 99.12 on 05/30/24 |
| High | 19.79 on 05/28/24 | 79.06 on 06/03/24 | 73.21 on 05/31/24 | 120.60 on 06/03/24 | 103.49 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.11% since 05/03/24 | -1.03% since 05/03/24 | +1.30% since 05/03/24 | +5.90% since 05/03/24 | +3.43% since 05/03/24 |
| Low | 19.05 on 05/31/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 112.82 on 05/06/24 | 98.31 on 05/06/24 |
| High | 21.10 on 05/16/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | -3.58% since 03/01/24 | +6.63% since 03/01/24 | +2.45% since 03/01/24 | +10.06% since 03/01/24 | +7.20% since 03/01/24 |
| Low | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 21.27 on 03/12/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.61% since 12/01/23 | +17.74% since 12/01/23 | +12.05% since 12/01/23 | +21.63% since 12/01/23 | +30.11% since 12/01/23 |
| Low | 17.12 on 04/16/24 | 64.81 on 12/07/23 | 63.07 on 12/04/23 | 96.87 on 12/04/23 | 77.59 on 12/04/23 |
| High | 22.93 on 12/14/23 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,541,630 | 52,310,316 | 51,463,968 | 43,205,648 | 30,595,856 |
| Shares Outstanding, K | 1,375,214 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 13,715,193,120 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 239,416,611 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 | 07/25/24 |
| Most Recent Dividend | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 04/01/24 | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 9.27 | 9.81 | 10.58 |